602.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 639.95 | 639.95 | 639.95 | 639.95 | 0.6K |
| 09:15 | 639.95 | 639.95 | 639.95 | 639.95 | 0.6K |
| 09:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 09:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 09:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 09:29 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 09:32 | 635.00 | 640.50 | 635.00 | 640.50 | 0.9K |
| 09:33 | 640.50 | 640.50 | 640.50 | 640.50 | 0.6K |
| 09:34 | 640.55 | 640.55 | 640.55 | 640.55 | 0.9K |
| 09:36 | 640.55 | 640.55 | 640.55 | 640.55 | 0.6K |
| 09:45 | 640.55 | 640.55 | 640.55 | 640.55 | 0.9K |
| 09:57 | 640.55 | 640.55 | 640.55 | 640.55 | 1.5K |
| 09:58 | 640.55 | 640.55 | 640.55 | 640.55 | 0.3K |
| 10:03 | 640.55 | 640.55 | 640.55 | 640.55 | 0.6K |
| 10:05 | 640.55 | 640.55 | 640.55 | 640.55 | 1.5K |
| 10:06 | 640.55 | 640.55 | 640.50 | 640.50 | 1.8K |
| 10:09 | 640.55 | 640.55 | 640.55 | 640.55 | 0.3K |
| 10:11 | 640.55 | 640.55 | 640.55 | 640.55 | 0.3K |
| 10:13 | 640.55 | 640.55 | 640.55 | 640.55 | 0.3K |
| 10:15 | 640.55 | 640.55 | 640.55 | 640.55 | 0.3K |
| 10:19 | 640.55 | 640.55 | 640.55 | 640.55 | 0.6K |
| 10:21 | 640.55 | 640.55 | 635.00 | 635.00 | 0.6K |
| 10:22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 10:29 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:31 | 640.00 | 640.00 | 635.00 | 635.00 | 0.6K |
| 10:37 | 632.00 | 632.00 | 631.00 | 631.00 | 1.2K |
| 10:41 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 10:44 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:08 | 639.45 | 639.45 | 639.45 | 639.45 | 0.3K |
| 11:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 11:21 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 11:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:34 | 640.55 | 640.55 | 640.55 | 640.55 | 0.3K |
| 11:51 | 640.50 | 640.50 | 640.50 | 640.50 | 1.2K |
| 11:55 | 640.50 | 640.50 | 640.50 | 640.50 | 1.5K |
| 12:03 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 12:04 | 640.50 | 640.50 | 640.50 | 640.50 | 0.3K |
| 12:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:40 | 627.10 | 627.10 | 627.10 | 627.10 | 0.3K |
| 12:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:50 | 636.95 | 636.95 | 636.95 | 636.95 | 0.3K |
| 14:12 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:32 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 14:52 | 638.05 | 638.05 | 638.05 | 638.05 | 0.3K |
| 14:59 | 638.50 | 638.50 | 638.50 | 638.50 | 0.3K |
| 15:02 | 639.85 | 639.85 | 638.50 | 638.50 | 0.9K |
| 15:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.9K |
| 15:08 | 622.50 | 622.50 | 622.50 | 622.50 | 1.5K |
| 15:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 15:12 | 610.00 | 610.00 | 610.00 | 610.00 | 1.2K |
| 15:22 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 15:29 | 616.35 | 624.25 | 616.35 | 624.25 | 0.3K |