602.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 567.75 | 567.75 | 567.75 | 567.75 | 0.6K |
| 09:15 | 567.80 | 567.80 | 567.75 | 567.75 | 0.6K |
| 09:16 | 567.75 | 567.75 | 567.75 | 567.75 | 0.3K |
| 09:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 09:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 09:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 09:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 09:34 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:43 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:58 | 561.25 | 561.25 | 561.25 | 561.25 | 0.3K |
| 10:12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 10:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 10:34 | 561.25 | 561.25 | 561.25 | 561.25 | 0.3K |
| 11:07 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 11:23 | 555.25 | 555.25 | 555.00 | 555.00 | 0.6K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 11:51 | 554.25 | 554.25 | 554.25 | 554.25 | 0.3K |
| 12:10 | 559.95 | 559.95 | 559.95 | 559.95 | 0.9K |
| 14:04 | 557.00 | 557.95 | 557.00 | 557.95 | 0.6K |
| 14:17 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 14:21 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:43 | 560.00 | 560.00 | 560.00 | 560.00 | 2.4K |
| 14:48 | 560.50 | 560.50 | 560.50 | 560.50 | 0.3K |
| 14:56 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 15:11 | 555.20 | 559.95 | 555.20 | 559.95 | 0.6K |
| 15:24 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 15:25 | 555.10 | 555.10 | 555.10 | 555.10 | 0.6K |
| 15:27 | 555.00 | 556.00 | 555.00 | 556.00 | 0.6K |
| 15:29 | 556.05 | 556.05 | 556.05 | 556.05 | 0.0K |