26.30
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.55 | 22.65 | 22.65 | 204.9K |
| 09:35 | 22.65 | 22.95 | 22.35 | 22.35 | 114.8K |
| 09:40 | 22.35 | 22.45 | 22.35 | 22.35 | 79.4K |
| 09:45 | 22.40 | 22.40 | 22.15 | 22.15 | 16.0K |
| 09:50 | 22.20 | 22.40 | 22.20 | 22.25 | 18.7K |
| 09:55 | 22.20 | 22.35 | 22.15 | 22.25 | 56.3K |
| 10:00 | 22.20 | 22.25 | 22.20 | 22.20 | 26.2K |
| 10:05 | 22.15 | 22.40 | 22.15 | 22.40 | 19.9K |
| 10:10 | 22.35 | 22.35 | 22.25 | 22.25 | 18.2K |
| 10:15 | 22.30 | 22.30 | 22.30 | 22.30 | 21.6K |
| 10:20 | 22.25 | 22.30 | 22.25 | 22.30 | 6.3K |
| 10:25 | 22.25 | 22.25 | 22.25 | 22.25 | 22.8K |
| 10:30 | 22.20 | 22.20 | 22.20 | 22.20 | 6.3K |
| 10:35 | 22.15 | 22.30 | 22.15 | 22.30 | 31.9K |
| 10:40 | 22.25 | 22.30 | 22.25 | 22.30 | 23.5K |
| 10:45 | 22.25 | 22.35 | 22.25 | 22.35 | 9.4K |
| 10:50 | 22.30 | 22.35 | 22.30 | 22.30 | 10.1K |
| 10:55 | 22.25 | 22.30 | 22.25 | 22.30 | 11.2K |
| 11:00 | 22.35 | 22.35 | 22.25 | 22.25 | 9.9K |
| 11:05 | 22.20 | 22.20 | 22.15 | 22.20 | 6.5K |
| 11:10 | 22.15 | 22.20 | 22.15 | 22.20 | 6.2K |
| 11:15 | 22.15 | 22.20 | 22.10 | 22.20 | 29.0K |
| 11:20 | 22.25 | 22.25 | 22.15 | 22.15 | 9.0K |
| 11:25 | 22.20 | 22.20 | 22.15 | 22.20 | 11.6K |
| 11:30 | 22.15 | 22.30 | 22.15 | 22.30 | 11.7K |
| 11:35 | 22.25 | 22.25 | 22.20 | 22.20 | 22.4K |
| 11:50 | 22.25 | 22.25 | 22.25 | 22.25 | 8.0K |
| 11:55 | 22.20 | 22.25 | 22.20 | 22.25 | 9.3K |
| 13:00 | 22.25 | 22.25 | 22.25 | 22.25 | 6.8K |
| 13:05 | 22.20 | 22.25 | 22.20 | 22.25 | 10.4K |
| 13:10 | 22.20 | 22.25 | 22.20 | 22.25 | 13.6K |
| 13:15 | 22.25 | 22.25 | 22.20 | 22.20 | 9.9K |
| 13:20 | 22.25 | 22.25 | 22.25 | 22.25 | 6.4K |
| 13:25 | 22.20 | 22.20 | 22.20 | 22.20 | 7.8K |
| 13:30 | 22.25 | 22.25 | 22.20 | 22.20 | 38.0K |
| 13:35 | 22.15 | 22.15 | 22.15 | 22.15 | 30.0K |
| 13:40 | 22.20 | 22.20 | 22.20 | 22.20 | 20.8K |
| 13:50 | 22.25 | 22.25 | 22.20 | 22.20 | 19.4K |
| 13:55 | 22.15 | 22.20 | 22.15 | 22.15 | 20.7K |
| 14:00 | 22.25 | 22.25 | 22.20 | 22.20 | 33.2K |
| 14:05 | 22.15 | 22.15 | 22.10 | 22.10 | 16.7K |
| 14:15 | 22.05 | 22.15 | 22.00 | 22.00 | 23.8K |
| 14:20 | 22.10 | 22.20 | 22.10 | 22.15 | 29.8K |
| 14:25 | 22.20 | 22.20 | 22.20 | 22.20 | 5.8K |
| 14:30 | 22.15 | 22.20 | 22.15 | 22.20 | 8.8K |
| 14:35 | 22.15 | 22.15 | 22.10 | 22.15 | 22.7K |
| 14:40 | 22.20 | 22.20 | 22.15 | 22.15 | 17.5K |
| 14:45 | 22.10 | 22.15 | 22.10 | 22.10 | 8.6K |
| 14:50 | 22.15 | 22.15 | 22.15 | 22.15 | 8.3K |
| 14:55 | 22.10 | 22.15 | 22.10 | 22.15 | 5.9K |
| 15:05 | 22.10 | 22.10 | 22.00 | 22.00 | 22.3K |
| 15:10 | 22.05 | 22.05 | 22.00 | 22.00 | 2.6K |
| 15:15 | 22.05 | 22.05 | 22.00 | 22.00 | 5.6K |
| 15:20 | 22.05 | 22.05 | 21.95 | 21.95 | 32.8K |
| 15:25 | 22.00 | 22.00 | 21.90 | 21.90 | 56.9K |
| 15:30 | 21.85 | 21.85 | 21.85 | 21.85 | 29.2K |
| 15:35 | 21.80 | 21.85 | 21.80 | 21.80 | 12.5K |
| 15:40 | 21.85 | 21.90 | 21.85 | 21.90 | 33.1K |
| 15:45 | 21.85 | 21.85 | 21.80 | 21.80 | 41.2K |
| 15:50 | 21.80 | 21.90 | 21.75 | 21.90 | 49.4K |
| 15:55 | 21.85 | 22.00 | 21.85 | 21.85 | 84.7K |