Zai Lab Ltd (9688)

9688
🏛️ 홍콩 →
26.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.15 28.65 28.75 283.3K
09:35 28.70 28.95 28.55 28.85 280.7K
09:40 28.80 28.85 28.50 28.50 157.4K
09:45 28.45 28.70 28.45 28.60 142.8K
09:50 28.55 28.60 28.30 28.40 209.8K
09:55 28.35 28.55 28.25 28.30 191.0K
10:00 28.35 28.85 28.35 28.85 217.0K
10:05 28.90 28.90 28.75 28.75 227.3K
10:10 28.80 28.80 28.75 28.80 21.9K
10:15 28.85 28.85 28.65 28.65 101.7K
10:20 28.70 28.75 28.65 28.70 52.6K
10:25 28.60 28.60 28.50 28.60 83.0K
10:30 28.55 28.65 28.55 28.60 42.6K
10:35 28.55 28.60 28.50 28.60 85.5K
10:40 28.50 28.55 28.40 28.45 79.5K
10:45 28.50 28.50 28.40 28.45 59.7K
10:50 28.50 28.55 28.45 28.50 31.5K
10:55 28.45 28.45 28.10 28.15 195.8K
11:00 28.10 28.20 28.05 28.20 210.6K
11:05 28.25 28.30 28.15 28.25 117.7K
11:10 28.30 28.45 28.30 28.45 64.8K
11:15 28.40 28.45 28.20 28.20 173.9K
11:20 28.25 28.30 28.20 28.25 16.1K
11:25 28.20 28.25 28.15 28.20 59.6K
11:30 28.15 28.15 28.05 28.15 86.8K
11:35 28.10 28.10 28.10 28.10 2.2K
11:40 28.05 28.10 28.05 28.10 19.1K
11:45 28.05 28.05 28.00 28.05 46.5K
11:50 28.10 28.10 28.05 28.10 5.7K
11:55 28.05 28.05 28.05 28.05 19.8K
13:00 28.05 28.05 27.30 27.55 1,490.0K
13:05 27.60 27.65 27.30 27.45 120.6K
13:10 27.40 27.45 27.15 27.25 150.2K
13:15 27.20 27.35 27.10 27.15 389.6K
13:20 27.10 27.45 27.10 27.15 553.2K
13:25 27.20 27.35 27.10 27.15 103.6K
13:30 27.10 27.10 26.70 27.05 963.5K
13:35 27.05 27.20 26.90 27.00 241.9K
13:40 26.90 27.20 26.90 27.15 95.0K
13:45 27.15 27.25 27.05 27.15 98.4K
13:50 27.20 27.50 27.20 27.50 84.2K
13:55 27.40 27.55 27.40 27.55 60.2K
14:00 27.50 27.50 27.30 27.35 109.5K
14:05 27.40 27.60 27.35 27.45 103.1K
14:10 27.40 27.50 27.35 27.50 68.9K
14:15 27.55 27.60 27.50 27.60 32.6K
14:20 27.50 27.60 27.50 27.55 55.6K
14:25 27.60 27.60 27.55 27.55 35.7K
14:30 27.60 27.65 27.55 27.65 55.5K
14:35 27.70 27.70 27.65 27.70 62.0K
14:40 27.65 27.70 27.60 27.65 21.9K
14:45 27.60 27.65 27.50 27.50 130.4K
14:50 27.50 27.65 27.50 27.60 100.2K
14:55 27.65 27.65 27.50 27.50 72.4K
15:00 27.60 27.75 27.50 27.75 93.1K
15:05 27.80 27.80 27.70 27.75 35.3K
15:10 27.70 27.75 27.70 27.75 24.0K
15:15 27.70 27.80 27.70 27.75 64.0K
15:20 27.70 27.75 27.60 27.60 110.6K
15:25 27.65 27.70 27.60 27.70 73.2K
15:30 27.75 27.85 27.70 27.75 308.3K
15:35 27.75 27.90 27.75 27.75 262.9K
15:40 27.70 27.75 27.60 27.60 114.9K
15:45 27.65 27.65 27.60 27.60 123.0K
15:50 27.60 27.65 27.55 27.55 123.6K
15:55 27.55 27.75 27.45 27.75 6,365.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음