Zai Lab Ltd (9688)

9688
🏛️ 홍콩 →
26.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.22 27.70 27.02 27.68 10,928.1K
09:35 27.70 27.70 27.38 27.44 3,952.7K
09:40 27.42 27.44 27.10 27.20 2,717.8K
09:45 27.20 27.26 27.08 27.26 2,575.0K
09:50 27.24 27.26 27.12 27.14 1,641.4K
09:55 27.16 27.22 27.10 27.22 1,253.3K
10:00 27.22 27.22 27.10 27.12 1,769.6K
10:05 27.12 27.14 27.00 27.00 1,768.9K
10:10 27.00 27.04 27.00 27.00 1,713.5K
10:15 27.00 27.02 26.88 26.92 1,490.8K
10:20 26.92 27.58 26.90 27.56 1,632.3K
10:25 27.52 27.52 27.34 27.48 762.9K
10:30 27.50 27.86 27.48 27.80 1,039.2K
10:35 27.78 27.96 27.72 27.94 1,158.2K
10:40 27.96 28.00 27.72 27.84 900.3K
10:45 27.82 27.82 27.58 27.62 938.9K
10:50 27.60 27.68 27.60 27.64 467.5K
10:55 27.64 27.66 27.60 27.60 423.9K
11:00 27.62 27.62 27.36 27.36 675.7K
11:05 27.36 27.40 27.32 27.38 484.2K
11:10 27.38 27.40 27.36 27.36 228.8K
11:15 27.38 27.38 27.30 27.30 356.4K
11:20 27.32 27.32 27.16 27.26 1,005.0K
11:25 27.28 27.34 27.24 27.28 268.9K
11:30 27.26 27.38 27.26 27.36 229.3K
11:35 27.38 27.40 27.32 27.40 275.2K
11:40 27.40 27.42 27.32 27.32 220.6K
11:45 27.30 27.32 27.28 27.28 185.0K
11:50 27.28 27.30 27.28 27.30 107.5K
11:55 27.28 27.32 27.28 27.30 155.3K
13:00 27.32 27.56 27.32 27.52 481.2K
13:05 27.52 27.58 27.48 27.48 350.2K
13:10 27.46 27.48 27.40 27.44 292.6K
13:15 27.42 27.44 27.32 27.32 332.8K
13:20 27.34 27.34 27.30 27.30 356.7K
13:25 27.32 27.32 27.12 27.14 992.3K
13:30 27.16 27.22 27.14 27.18 363.2K
13:35 27.16 27.18 27.12 27.16 407.1K
13:40 27.16 27.16 27.04 27.10 527.1K
13:45 27.10 27.16 27.06 27.12 389.6K
13:50 27.14 27.14 27.04 27.08 357.6K
13:55 27.06 27.10 27.02 27.06 569.2K
14:00 27.06 27.08 27.04 27.06 471.1K
14:05 27.08 27.08 27.04 27.04 386.7K
14:10 27.06 27.10 27.04 27.08 396.0K
14:15 27.10 27.12 27.06 27.06 405.7K
14:20 27.06 27.08 27.04 27.08 381.0K
14:25 27.06 27.06 27.02 27.06 467.2K
14:30 27.08 27.10 27.02 27.02 378.8K
14:35 27.04 27.04 27.00 27.04 552.1K
14:40 27.04 27.06 27.02 27.06 323.0K
14:45 27.04 27.16 27.04 27.14 510.2K
14:50 27.12 27.14 27.10 27.10 299.5K
14:55 27.10 27.12 27.06 27.06 352.9K
15:00 27.06 27.10 27.06 27.06 393.8K
15:05 27.06 27.08 27.06 27.08 290.3K
15:10 27.06 27.06 27.02 27.04 589.9K
15:15 27.02 27.04 27.00 27.04 646.9K
15:20 27.04 27.06 27.02 27.06 399.5K
15:25 27.06 27.12 27.04 27.08 401.9K
15:30 27.06 27.24 27.06 27.20 531.4K
15:35 27.22 27.24 27.10 27.18 618.8K
15:40 27.16 27.20 27.14 27.18 604.1K
15:45 27.16 27.22 27.16 27.22 831.2K
15:50 27.24 27.28 27.22 27.28 668.6K
15:55 27.26 27.36 27.20 27.20 1,167.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음