Zai Lab Ltd (9688)

9688
🏛️ 홍콩 →
26.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.62 27.12 27.24 1,847.6K
09:35 27.28 27.48 27.18 27.18 802.5K
09:40 27.18 27.42 27.16 27.42 587.5K
09:45 27.44 27.46 27.28 27.36 675.4K
09:50 27.34 27.34 27.20 27.22 477.4K
09:55 27.20 27.24 27.12 27.12 464.5K
10:00 27.10 27.16 27.10 27.16 355.2K
10:05 27.14 27.18 27.02 27.02 595.5K
10:10 27.02 27.04 26.82 26.82 570.9K
10:15 26.80 27.00 26.74 27.00 764.7K
10:20 26.98 27.04 26.96 27.02 277.1K
10:25 27.04 27.04 26.92 27.00 255.2K
10:30 26.98 27.10 26.96 27.02 371.3K
10:35 27.00 27.10 27.00 27.06 151.3K
10:40 27.06 27.08 26.90 26.90 122.0K
10:45 26.94 26.94 26.88 26.92 209.4K
10:50 26.90 27.00 26.90 26.98 156.2K
10:55 27.00 27.00 26.90 26.92 199.3K
11:00 26.94 27.02 26.92 27.02 181.6K
11:05 27.04 27.06 26.96 26.96 139.7K
11:10 26.96 27.02 26.96 27.00 100.6K
11:15 27.02 27.06 26.90 27.04 425.0K
11:20 27.02 27.08 27.02 27.04 219.0K
11:25 27.02 27.04 27.00 27.00 77.8K
11:30 26.98 27.02 26.98 27.00 73.5K
11:35 27.02 27.04 27.00 27.04 85.9K
11:40 27.06 27.08 27.04 27.06 100.9K
11:45 27.04 27.04 27.00 27.02 66.4K
11:50 27.04 27.04 27.00 27.00 41.3K
11:55 27.02 27.02 26.98 27.00 83.8K
13:00 27.00 27.14 26.98 27.12 149.6K
13:05 27.14 27.38 27.12 27.38 239.5K
13:10 27.40 27.40 27.32 27.32 182.6K
13:15 27.30 27.30 27.18 27.22 104.6K
13:20 27.24 27.38 27.22 27.36 190.7K
13:25 27.38 27.40 27.24 27.24 187.8K
13:30 27.26 27.30 27.26 27.28 116.6K
13:35 27.30 27.30 27.26 27.26 135.1K
13:40 27.26 27.28 27.24 27.28 69.0K
13:45 27.26 27.28 27.22 27.22 126.3K
13:50 27.20 27.22 27.08 27.08 185.5K
13:55 27.08 27.10 27.06 27.06 130.7K
14:00 27.06 27.08 27.06 27.06 103.7K
14:05 27.08 27.08 27.00 27.02 216.3K
14:10 27.00 27.02 26.98 27.00 172.6K
14:15 26.98 27.00 26.92 26.92 205.5K
14:20 26.94 26.96 26.92 26.96 236.9K
14:25 26.94 26.96 26.92 26.94 132.0K
14:30 26.96 26.96 26.92 26.94 145.2K
14:35 26.92 26.94 26.90 26.92 141.2K
14:40 26.92 26.94 26.90 26.92 157.8K
14:45 26.90 26.92 26.90 26.90 144.6K
14:50 26.92 26.92 26.90 26.92 162.6K
14:55 26.90 26.92 26.90 26.90 118.0K
15:00 26.92 26.92 26.90 26.92 121.1K
15:05 26.90 26.92 26.90 26.92 217.7K
15:10 26.92 27.08 26.90 27.08 761.1K
15:15 27.10 27.10 27.04 27.06 160.6K
15:20 27.04 27.08 27.04 27.06 202.3K
15:25 27.04 27.06 27.00 27.04 306.1K
15:30 27.06 27.16 27.06 27.14 337.6K
15:35 27.14 27.16 27.10 27.12 362.1K
15:40 27.10 27.18 27.10 27.18 631.3K
15:45 27.16 27.22 27.16 27.18 524.5K
15:50 27.18 27.20 27.14 27.16 505.3K
15:55 27.14 27.16 27.14 27.14 466.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음