Zai Lab Ltd (9688)

9688
🏛️ 홍콩 →
26.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.08 28.40 28.06 28.36 1,317.7K
09:35 28.34 28.56 28.30 28.54 1,003.0K
09:40 28.54 28.58 28.40 28.50 655.0K
09:45 28.50 28.76 28.42 28.76 657.4K
09:50 28.72 28.78 28.62 28.70 526.9K
09:55 28.72 28.82 28.70 28.78 415.4K
10:00 28.80 28.80 28.54 28.54 278.6K
10:05 28.52 28.60 28.50 28.52 242.7K
10:10 28.52 28.52 28.36 28.42 236.3K
10:15 28.44 28.56 28.42 28.52 160.7K
10:20 28.50 28.52 28.40 28.40 144.2K
10:25 28.42 28.42 28.14 28.22 395.0K
10:30 28.22 28.30 28.16 28.26 302.6K
10:35 28.24 28.38 28.22 28.34 199.0K
10:40 28.32 28.32 28.18 28.20 184.3K
10:45 28.18 28.20 28.08 28.08 195.3K
10:50 28.06 28.12 28.04 28.10 167.4K
10:55 28.08 28.12 28.08 28.10 215.2K
11:00 28.08 28.10 28.04 28.06 212.9K
11:05 28.04 28.20 28.02 28.12 246.4K
11:10 28.14 28.16 28.06 28.08 163.1K
11:15 28.06 28.08 27.92 27.96 315.8K
11:20 27.92 27.96 27.92 27.94 197.9K
11:25 27.96 28.04 27.94 28.04 241.2K
11:30 28.02 28.08 28.02 28.04 80.8K
11:35 28.06 28.06 27.98 27.98 163.5K
11:40 27.96 28.02 27.96 27.96 88.1K
11:45 27.96 27.98 27.90 27.92 102.7K
11:50 27.94 28.00 27.92 27.98 129.0K
11:55 27.96 28.08 27.96 28.06 82.4K
13:00 28.06 28.26 28.06 28.26 250.0K
13:05 28.34 28.42 28.28 28.28 331.0K
13:10 28.28 28.32 28.14 28.16 212.1K
13:15 28.14 28.14 28.04 28.10 192.7K
13:20 28.12 28.16 28.08 28.14 168.9K
13:25 28.12 28.12 28.06 28.10 134.4K
13:30 28.12 28.14 28.10 28.14 92.7K
13:35 28.12 28.14 28.02 28.04 169.7K
13:40 28.02 28.02 27.98 27.98 204.5K
13:45 28.00 28.04 27.98 28.02 135.5K
13:50 28.00 28.02 27.98 27.98 120.0K
13:55 28.00 28.02 28.00 28.02 154.6K
14:00 28.00 28.02 28.00 28.02 84.0K
14:05 28.00 28.04 28.00 28.02 177.6K
14:10 28.04 28.04 27.96 27.96 134.5K
14:15 27.96 28.02 27.96 28.02 253.1K
14:20 28.04 28.28 28.04 28.28 316.4K
14:25 28.30 28.36 28.24 28.30 437.0K
14:30 28.26 28.30 28.26 28.26 84.5K
14:35 28.26 28.28 28.26 28.26 67.1K
14:40 28.24 28.38 28.22 28.38 291.8K
14:45 28.34 28.34 28.28 28.28 366.6K
14:50 28.30 28.34 28.28 28.34 142.5K
14:55 28.38 28.46 28.38 28.44 226.6K
15:00 28.46 28.46 28.36 28.40 311.4K
15:05 28.38 28.44 28.38 28.44 213.8K
15:10 28.42 28.46 28.40 28.46 136.9K
15:15 28.44 28.46 28.42 28.44 113.2K
15:20 28.42 28.44 28.40 28.40 312.0K
15:25 28.42 28.46 28.42 28.44 180.5K
15:30 28.44 28.48 28.44 28.48 243.0K
15:35 28.46 28.52 28.46 28.52 371.2K
15:40 28.52 28.58 28.52 28.58 265.3K
15:45 28.56 28.58 28.56 28.56 323.9K
15:50 28.56 28.58 28.54 28.54 320.1K
15:55 28.54 28.56 28.52 28.54 469.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음