Zai Lab Ltd (9688)

9688
🏛️ 홍콩 →
24.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.76 27.78 27.54 27.62 383.9K
09:35 27.66 27.74 27.58 27.74 416.5K
09:40 27.72 27.80 27.70 27.72 180.6K
09:45 27.68 27.72 27.60 27.62 165.2K
09:50 27.60 27.62 27.58 27.60 156.5K
09:55 27.62 27.62 27.52 27.52 218.9K
10:00 27.52 27.52 27.50 27.50 162.2K
10:05 27.48 27.48 27.46 27.46 141.4K
10:10 27.44 27.44 27.36 27.36 263.9K
10:15 27.34 27.36 27.32 27.34 215.6K
10:20 27.32 27.34 27.32 27.32 186.7K
10:25 27.34 27.34 27.30 27.32 152.4K
10:30 27.34 27.46 27.34 27.46 149.2K
10:35 27.44 27.48 27.38 27.44 117.0K
10:40 27.42 27.44 27.40 27.40 59.7K
10:45 27.42 27.46 27.40 27.46 80.3K
10:50 27.44 27.46 27.36 27.36 127.2K
10:55 27.38 27.38 27.36 27.36 112.6K
11:00 27.32 27.32 27.24 27.24 320.9K
11:05 27.24 27.24 27.20 27.22 234.9K
11:10 27.24 27.24 27.20 27.20 118.2K
11:15 27.22 27.24 27.18 27.18 197.7K
11:20 27.18 27.18 27.02 27.02 356.8K
11:25 27.02 27.04 27.02 27.04 192.0K
11:30 27.02 27.04 27.00 27.02 230.6K
11:35 27.00 27.02 27.00 27.00 150.5K
11:40 27.02 27.02 27.00 27.00 58.2K
11:45 27.00 27.02 26.98 27.00 89.9K
11:50 26.98 27.00 26.98 26.98 86.4K
11:55 27.00 27.00 26.98 26.98 71.0K
13:00 27.00 27.00 26.80 26.80 760.9K
13:05 26.82 26.88 26.80 26.88 504.2K
13:10 26.90 26.98 26.90 26.96 141.2K
13:15 26.94 26.98 26.94 26.98 127.8K
13:20 26.96 26.96 26.94 26.96 67.4K
13:25 26.94 26.96 26.94 26.96 173.8K
13:30 26.94 26.96 26.92 26.94 93.2K
13:35 26.94 26.94 26.92 26.92 154.0K
13:40 26.92 26.94 26.86 26.86 147.9K
13:45 26.88 27.00 26.86 27.00 344.7K
13:50 26.98 27.00 26.98 27.00 56.2K
13:55 26.98 27.10 26.96 27.10 366.3K
14:00 27.08 27.12 27.08 27.10 167.2K
14:05 27.12 27.14 27.06 27.14 209.8K
14:10 27.14 27.14 27.06 27.08 97.7K
14:15 27.06 27.10 27.04 27.10 172.1K
14:20 27.12 27.12 26.98 26.98 124.4K
14:25 27.00 27.00 26.98 27.00 129.4K
14:30 26.98 27.06 26.98 27.06 240.0K
14:35 27.04 27.04 27.02 27.04 62.2K
14:40 27.02 27.04 27.02 27.04 60.5K
14:45 27.02 27.08 27.02 27.08 170.2K
14:50 27.10 27.18 27.10 27.16 180.8K
14:55 27.16 27.20 27.14 27.20 156.7K
15:00 27.18 27.20 27.14 27.14 115.7K
15:05 27.16 27.22 27.12 27.22 354.4K
15:10 27.20 27.22 27.20 27.22 96.6K
15:15 27.22 27.22 27.18 27.20 68.4K
15:20 27.18 27.20 27.14 27.14 115.2K
15:25 27.12 27.14 27.10 27.10 73.5K
15:30 27.12 27.12 27.08 27.08 141.3K
15:35 27.08 27.10 27.04 27.06 300.1K
15:40 27.04 27.06 27.02 27.02 168.3K
15:45 27.04 27.06 27.02 27.06 420.8K
15:50 27.06 27.06 27.02 27.06 210.4K
15:55 27.06 27.08 27.02 27.04 561.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음