24.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.62 | 26.82 | 26.54 | 26.74 | 720.1K |
| 09:35 | 26.76 | 26.84 | 26.66 | 26.66 | 374.7K |
| 09:40 | 26.64 | 26.64 | 26.42 | 26.52 | 233.8K |
| 09:45 | 26.54 | 26.58 | 26.48 | 26.50 | 140.2K |
| 09:50 | 26.48 | 26.56 | 26.48 | 26.56 | 99.5K |
| 09:55 | 26.54 | 26.58 | 26.50 | 26.58 | 112.0K |
| 10:00 | 26.60 | 26.60 | 26.46 | 26.46 | 82.7K |
| 10:05 | 26.44 | 26.44 | 26.40 | 26.42 | 61.3K |
| 10:10 | 26.44 | 26.46 | 26.40 | 26.46 | 160.5K |
| 10:15 | 26.44 | 26.48 | 26.40 | 26.44 | 62.4K |
| 10:20 | 26.44 | 26.44 | 26.32 | 26.32 | 188.2K |
| 10:25 | 26.30 | 26.34 | 26.24 | 26.26 | 224.4K |
| 10:30 | 26.24 | 26.28 | 26.20 | 26.20 | 278.9K |
| 10:35 | 26.22 | 26.28 | 26.18 | 26.24 | 128.2K |
| 10:40 | 26.26 | 26.46 | 26.24 | 26.24 | 283.7K |
| 10:45 | 26.26 | 26.34 | 26.26 | 26.32 | 80.8K |
| 10:50 | 26.34 | 26.38 | 26.28 | 26.28 | 108.1K |
| 10:55 | 26.28 | 26.36 | 26.26 | 26.34 | 220.3K |
| 11:00 | 26.32 | 26.32 | 26.26 | 26.26 | 87.3K |
| 11:05 | 26.26 | 26.28 | 26.20 | 26.20 | 336.6K |
| 11:10 | 26.22 | 26.22 | 26.16 | 26.16 | 174.0K |
| 11:15 | 26.18 | 26.20 | 26.12 | 26.16 | 181.9K |
| 11:20 | 26.14 | 26.18 | 26.12 | 26.12 | 393.1K |
| 11:25 | 26.10 | 26.12 | 26.06 | 26.10 | 184.0K |
| 11:30 | 26.08 | 26.12 | 26.08 | 26.10 | 293.1K |
| 11:35 | 26.12 | 26.16 | 26.10 | 26.10 | 66.8K |
| 11:40 | 26.14 | 26.14 | 26.10 | 26.10 | 79.8K |
| 11:45 | 26.12 | 26.14 | 26.08 | 26.12 | 38.7K |
| 11:50 | 26.14 | 26.16 | 26.12 | 26.14 | 65.5K |
| 11:55 | 26.18 | 26.20 | 26.12 | 26.18 | 110.1K |
| 13:00 | 26.16 | 26.18 | 26.14 | 26.16 | 148.4K |
| 13:05 | 26.14 | 26.16 | 26.08 | 26.10 | 202.5K |
| 13:10 | 26.14 | 26.14 | 26.06 | 26.10 | 134.9K |
| 13:15 | 26.08 | 26.10 | 26.06 | 26.10 | 115.1K |
| 13:20 | 26.10 | 26.10 | 26.04 | 26.06 | 235.3K |
| 13:25 | 26.04 | 26.06 | 26.00 | 26.00 | 488.2K |
| 13:30 | 26.02 | 26.04 | 25.98 | 25.98 | 431.2K |
| 13:35 | 25.98 | 25.98 | 25.84 | 25.88 | 328.9K |
| 13:40 | 25.88 | 25.96 | 25.88 | 25.92 | 187.1K |
| 13:45 | 25.94 | 25.94 | 25.84 | 25.86 | 326.3K |
| 13:50 | 25.88 | 25.90 | 25.88 | 25.88 | 215.1K |
| 13:55 | 25.90 | 25.90 | 25.80 | 25.80 | 418.9K |
| 14:00 | 25.82 | 25.86 | 25.80 | 25.86 | 329.2K |
| 14:05 | 25.84 | 25.86 | 25.82 | 25.82 | 368.7K |
| 14:10 | 25.80 | 25.86 | 25.80 | 25.86 | 316.5K |
| 14:15 | 25.84 | 25.86 | 25.76 | 25.76 | 165.8K |
| 14:20 | 25.78 | 25.78 | 25.68 | 25.76 | 350.2K |
| 14:25 | 25.74 | 25.76 | 25.74 | 25.74 | 186.6K |
| 14:30 | 25.76 | 25.76 | 25.70 | 25.76 | 257.2K |
| 14:35 | 25.78 | 25.78 | 25.70 | 25.72 | 151.2K |
| 14:40 | 25.70 | 25.72 | 25.60 | 25.64 | 213.9K |
| 14:45 | 25.62 | 25.66 | 25.62 | 25.64 | 222.7K |
| 14:50 | 25.64 | 25.68 | 25.64 | 25.68 | 165.6K |
| 14:55 | 25.68 | 25.80 | 25.66 | 25.80 | 251.3K |
| 15:00 | 25.76 | 25.80 | 25.76 | 25.76 | 113.2K |
| 15:05 | 25.78 | 25.84 | 25.76 | 25.84 | 237.8K |
| 15:10 | 25.82 | 25.84 | 25.80 | 25.80 | 131.4K |
| 15:15 | 25.82 | 25.82 | 25.80 | 25.80 | 140.8K |
| 15:20 | 25.80 | 25.82 | 25.74 | 25.82 | 254.8K |
| 15:25 | 25.80 | 25.90 | 25.80 | 25.90 | 155.9K |
| 15:30 | 25.90 | 25.90 | 25.86 | 25.90 | 310.6K |
| 15:35 | 25.88 | 26.04 | 25.88 | 26.00 | 410.4K |
| 15:40 | 26.02 | 26.02 | 26.00 | 26.00 | 349.2K |
| 15:45 | 26.02 | 26.10 | 25.98 | 26.08 | 1,028.6K |
| 15:50 | 26.10 | 26.10 | 25.92 | 25.92 | 658.0K |
| 15:55 | 25.92 | 25.96 | 25.88 | 25.90 | 1,196.4K |