Zai Lab Ltd (9688)

9688
🏛️ 홍콩 →
24.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.90 24.90 24.68 24.70 570.0K
09:35 24.72 24.82 24.72 24.80 253.2K
09:40 24.78 24.84 24.76 24.84 263.0K
09:45 24.86 24.96 24.86 24.92 268.4K
09:50 24.92 24.98 24.82 24.86 516.6K
09:55 24.84 24.86 24.62 24.64 499.1K
10:00 24.70 24.70 24.54 24.58 522.4K
10:05 24.56 24.62 24.56 24.62 259.9K
10:10 24.60 24.60 24.56 24.58 219.7K
10:15 24.60 24.66 24.58 24.66 295.6K
10:20 24.64 24.68 24.56 24.56 193.4K
10:25 24.58 24.60 24.54 24.56 278.0K
10:30 24.54 24.56 24.44 24.44 198.5K
10:35 24.46 24.54 24.42 24.52 183.2K
10:40 24.54 24.58 24.48 24.48 110.5K
10:45 24.50 24.50 24.48 24.48 161.4K
10:50 24.50 24.54 24.46 24.48 168.2K
10:55 24.50 24.52 24.48 24.50 123.9K
11:00 24.48 24.50 24.46 24.46 235.8K
11:05 24.48 24.50 24.46 24.48 70.1K
11:10 24.50 24.54 24.46 24.50 378.3K
11:15 24.52 24.56 24.50 24.50 142.1K
11:20 24.48 24.56 24.48 24.56 205.6K
11:25 24.52 24.58 24.52 24.58 66.7K
11:30 24.56 24.58 24.54 24.54 96.1K
11:35 24.52 24.54 24.50 24.52 61.9K
11:40 24.50 24.52 24.50 24.52 79.2K
11:45 24.54 24.54 24.50 24.50 35.0K
11:50 24.52 24.52 24.50 24.52 62.4K
11:55 24.54 24.60 24.50 24.60 201.0K
13:00 24.58 24.64 24.58 24.60 209.3K
13:05 24.62 24.66 24.60 24.66 198.4K
13:10 24.68 24.76 24.66 24.66 314.9K
13:15 24.68 24.72 24.64 24.72 181.1K
13:20 24.70 24.72 24.68 24.70 141.9K
13:25 24.70 24.70 24.68 24.68 104.1K
13:30 24.70 24.70 24.66 24.70 159.7K
13:35 24.72 24.78 24.70 24.78 219.4K
13:40 24.80 24.80 24.72 24.76 148.7K
13:45 24.74 24.78 24.74 24.76 133.7K
13:50 24.78 24.80 24.78 24.78 71.6K
13:55 24.76 24.78 24.68 24.68 182.7K
14:00 24.68 24.74 24.68 24.72 199.6K
14:05 24.72 24.78 24.72 24.78 111.2K
14:10 24.78 24.80 24.76 24.76 137.5K
14:15 24.76 24.82 24.76 24.78 145.1K
14:20 24.80 24.80 24.78 24.80 96.0K
14:25 24.78 24.80 24.76 24.76 148.9K
14:30 24.76 24.76 24.62 24.68 288.2K
14:35 24.68 24.70 24.64 24.64 66.3K
14:40 24.66 24.68 24.64 24.68 83.5K
14:45 24.66 24.68 24.66 24.66 70.5K
14:50 24.68 24.68 24.66 24.66 92.1K
14:55 24.68 24.70 24.66 24.68 260.0K
15:00 24.68 24.70 24.64 24.64 311.9K
15:05 24.66 24.66 24.60 24.60 145.5K
15:10 24.62 24.64 24.60 24.62 161.4K
15:15 24.64 24.64 24.62 24.64 168.7K
15:20 24.62 24.64 24.60 24.60 190.4K
15:25 24.60 24.62 24.56 24.62 336.7K
15:30 24.60 24.62 24.56 24.60 297.4K
15:35 24.58 24.62 24.58 24.60 190.5K
15:40 24.58 24.62 24.56 24.56 226.5K
15:45 24.54 24.58 24.52 24.58 278.2K
15:50 24.56 24.62 24.54 24.58 365.3K
15:55 24.60 24.60 24.50 24.60 950.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음