24.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.00 | 25.62 | 25.66 | 3,790.4K |
| 09:35 | 25.70 | 25.80 | 25.54 | 25.76 | 1,572.9K |
| 09:40 | 25.74 | 25.92 | 25.74 | 25.82 | 1,221.3K |
| 09:45 | 25.82 | 25.82 | 25.64 | 25.66 | 631.9K |
| 09:50 | 25.64 | 25.82 | 25.62 | 25.74 | 1,075.1K |
| 09:55 | 25.78 | 25.90 | 25.74 | 25.84 | 1,110.0K |
| 10:00 | 25.82 | 26.14 | 25.80 | 26.12 | 2,067.6K |
| 10:05 | 26.12 | 26.20 | 25.84 | 25.86 | 894.1K |
| 10:10 | 25.84 | 25.86 | 25.76 | 25.78 | 427.4K |
| 10:15 | 25.80 | 25.80 | 25.68 | 25.80 | 360.2K |
| 10:20 | 25.78 | 25.86 | 25.76 | 25.84 | 285.3K |
| 10:25 | 25.80 | 25.90 | 25.80 | 25.86 | 416.8K |
| 10:30 | 25.84 | 25.98 | 25.78 | 25.96 | 352.0K |
| 10:35 | 25.94 | 25.94 | 25.70 | 25.74 | 626.1K |
| 10:40 | 25.76 | 25.82 | 25.76 | 25.80 | 229.5K |
| 10:45 | 25.76 | 25.82 | 25.70 | 25.72 | 506.2K |
| 10:50 | 25.74 | 25.74 | 25.70 | 25.70 | 154.4K |
| 10:55 | 25.72 | 25.72 | 25.68 | 25.70 | 150.2K |
| 11:00 | 25.68 | 25.68 | 25.62 | 25.62 | 585.8K |
| 11:05 | 25.62 | 25.62 | 25.50 | 25.52 | 797.4K |
| 11:10 | 25.54 | 25.74 | 25.52 | 25.74 | 222.7K |
| 11:15 | 25.72 | 25.74 | 25.64 | 25.66 | 180.7K |
| 11:20 | 25.68 | 25.74 | 25.68 | 25.70 | 155.3K |
| 11:25 | 25.74 | 25.74 | 25.58 | 25.58 | 182.6K |
| 11:30 | 25.60 | 25.68 | 25.60 | 25.66 | 215.5K |
| 11:35 | 25.68 | 25.70 | 25.66 | 25.66 | 46.1K |
| 11:40 | 25.68 | 25.68 | 25.62 | 25.66 | 107.9K |
| 11:45 | 25.56 | 25.66 | 25.56 | 25.64 | 119.3K |
| 11:50 | 25.60 | 25.66 | 25.60 | 25.64 | 71.2K |
| 11:55 | 25.66 | 25.66 | 25.62 | 25.66 | 102.8K |
| 13:00 | 25.66 | 26.10 | 25.66 | 26.00 | 1,144.6K |
| 13:05 | 26.04 | 26.04 | 25.90 | 25.90 | 975.9K |
| 13:10 | 25.88 | 25.90 | 25.82 | 25.86 | 142.7K |
| 13:15 | 25.82 | 26.04 | 25.82 | 26.04 | 452.8K |
| 13:20 | 26.04 | 26.04 | 25.92 | 25.92 | 299.0K |
| 13:25 | 25.90 | 26.04 | 25.90 | 25.96 | 339.5K |
| 13:30 | 25.94 | 26.08 | 25.92 | 26.06 | 388.2K |
| 13:35 | 26.08 | 26.16 | 26.06 | 26.14 | 665.7K |
| 13:40 | 26.12 | 26.14 | 26.02 | 26.02 | 297.4K |
| 13:45 | 26.02 | 26.16 | 26.02 | 26.16 | 463.1K |
| 13:50 | 26.16 | 26.26 | 26.10 | 26.12 | 695.5K |
| 13:55 | 26.10 | 26.14 | 26.06 | 26.06 | 232.8K |
| 14:00 | 26.04 | 26.12 | 26.00 | 26.12 | 476.6K |
| 14:05 | 26.10 | 26.10 | 26.02 | 26.04 | 144.6K |
| 14:10 | 26.00 | 26.02 | 25.96 | 26.00 | 308.9K |
| 14:15 | 26.02 | 26.02 | 26.00 | 26.02 | 169.2K |
| 14:20 | 26.00 | 26.04 | 26.00 | 26.00 | 109.2K |
| 14:25 | 26.02 | 26.04 | 25.94 | 25.94 | 327.1K |
| 14:30 | 25.96 | 26.02 | 25.94 | 26.02 | 156.8K |
| 14:35 | 26.00 | 26.02 | 25.98 | 25.98 | 113.6K |
| 14:40 | 25.96 | 26.00 | 25.92 | 25.94 | 185.0K |
| 14:45 | 25.92 | 26.04 | 25.92 | 26.04 | 241.5K |
| 14:50 | 26.06 | 26.06 | 25.98 | 25.98 | 304.8K |
| 14:55 | 26.00 | 26.04 | 25.98 | 26.02 | 207.3K |
| 15:00 | 26.00 | 26.06 | 25.96 | 26.06 | 300.9K |
| 15:05 | 26.04 | 26.06 | 26.04 | 26.04 | 94.3K |
| 15:10 | 26.04 | 26.06 | 26.04 | 26.04 | 111.1K |
| 15:15 | 26.06 | 26.06 | 26.04 | 26.06 | 243.2K |
| 15:20 | 26.04 | 26.06 | 26.04 | 26.04 | 104.4K |
| 15:25 | 26.06 | 26.06 | 25.98 | 26.00 | 258.2K |
| 15:30 | 25.98 | 26.04 | 25.96 | 26.02 | 229.9K |
| 15:35 | 26.00 | 26.02 | 26.00 | 26.02 | 125.8K |
| 15:40 | 26.00 | 26.04 | 26.00 | 26.02 | 191.1K |
| 15:45 | 26.02 | 26.02 | 25.96 | 25.98 | 393.5K |
| 15:50 | 25.96 | 26.04 | 25.94 | 25.98 | 686.5K |
| 15:55 | 26.00 | 26.04 | 25.98 | 26.04 | 1,610.6K |