24.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.20 | 25.04 | 25.16 | 368.6K |
| 09:35 | 25.18 | 25.22 | 25.02 | 25.02 | 374.7K |
| 09:40 | 25.04 | 25.08 | 24.92 | 24.94 | 320.6K |
| 09:45 | 24.96 | 24.96 | 24.88 | 24.90 | 170.0K |
| 09:50 | 24.92 | 24.94 | 24.90 | 24.94 | 267.3K |
| 09:55 | 24.96 | 24.96 | 24.88 | 24.88 | 219.0K |
| 10:00 | 24.90 | 25.00 | 24.88 | 25.00 | 269.2K |
| 10:05 | 25.02 | 25.14 | 25.00 | 25.00 | 205.0K |
| 10:10 | 25.02 | 25.02 | 24.86 | 24.86 | 131.3K |
| 10:15 | 24.88 | 24.94 | 24.84 | 24.86 | 91.5K |
| 10:20 | 24.90 | 24.90 | 24.72 | 24.84 | 269.5K |
| 10:25 | 24.82 | 24.88 | 24.72 | 24.72 | 223.5K |
| 10:30 | 24.74 | 24.74 | 24.60 | 24.66 | 300.5K |
| 10:35 | 24.68 | 24.70 | 24.62 | 24.62 | 180.9K |
| 10:40 | 24.64 | 24.72 | 24.60 | 24.64 | 234.7K |
| 10:45 | 24.64 | 24.76 | 24.62 | 24.68 | 187.1K |
| 10:50 | 24.70 | 24.72 | 24.56 | 24.56 | 288.5K |
| 10:55 | 24.54 | 24.64 | 24.52 | 24.58 | 350.7K |
| 11:00 | 24.62 | 24.66 | 24.56 | 24.66 | 257.8K |
| 11:05 | 24.68 | 24.74 | 24.60 | 24.62 | 178.2K |
| 11:10 | 24.64 | 24.66 | 24.58 | 24.62 | 74.9K |
| 11:15 | 24.60 | 24.64 | 24.54 | 24.60 | 216.3K |
| 11:20 | 24.60 | 24.78 | 24.60 | 24.72 | 205.5K |
| 11:25 | 24.70 | 24.82 | 24.70 | 24.78 | 187.7K |
| 11:30 | 24.76 | 24.80 | 24.74 | 24.78 | 130.4K |
| 11:35 | 24.82 | 24.86 | 24.80 | 24.82 | 58.6K |
| 11:40 | 24.86 | 24.92 | 24.84 | 24.84 | 80.4K |
| 11:45 | 24.84 | 24.86 | 24.82 | 24.86 | 29.5K |
| 11:50 | 24.88 | 24.88 | 24.86 | 24.88 | 26.2K |
| 11:55 | 24.90 | 24.92 | 24.82 | 24.86 | 68.4K |
| 13:00 | 24.88 | 24.98 | 24.88 | 24.94 | 83.9K |
| 13:05 | 24.96 | 25.04 | 24.94 | 25.04 | 175.0K |
| 13:10 | 25.02 | 25.18 | 25.02 | 25.16 | 292.4K |
| 13:15 | 25.14 | 25.16 | 25.04 | 25.08 | 180.1K |
| 13:20 | 25.06 | 25.08 | 25.06 | 25.08 | 51.2K |
| 13:25 | 25.06 | 25.08 | 24.98 | 24.98 | 80.7K |
| 13:30 | 24.96 | 24.98 | 24.92 | 24.96 | 65.1K |
| 13:35 | 24.94 | 25.02 | 24.94 | 25.02 | 34.0K |
| 13:40 | 25.00 | 25.02 | 24.98 | 24.98 | 46.6K |
| 13:45 | 25.00 | 25.12 | 24.98 | 25.12 | 66.2K |
| 13:50 | 25.10 | 25.20 | 25.10 | 25.10 | 136.9K |
| 13:55 | 25.08 | 25.10 | 25.04 | 25.08 | 82.1K |
| 14:00 | 25.06 | 25.14 | 25.06 | 25.10 | 107.5K |
| 14:05 | 25.12 | 25.12 | 25.06 | 25.10 | 128.3K |
| 14:10 | 25.12 | 25.12 | 25.08 | 25.08 | 60.9K |
| 14:15 | 25.10 | 25.10 | 25.04 | 25.04 | 66.3K |
| 14:20 | 25.06 | 25.08 | 24.94 | 24.98 | 117.7K |
| 14:25 | 24.98 | 25.10 | 24.98 | 25.08 | 125.9K |
| 14:30 | 25.06 | 25.08 | 25.02 | 25.02 | 43.0K |
| 14:35 | 25.00 | 25.06 | 25.00 | 25.04 | 90.6K |
| 14:40 | 25.06 | 25.06 | 25.00 | 25.00 | 88.0K |
| 14:45 | 25.02 | 25.04 | 25.00 | 25.02 | 144.9K |
| 14:50 | 25.04 | 25.04 | 25.02 | 25.02 | 41.0K |
| 14:55 | 25.04 | 25.04 | 25.02 | 25.02 | 35.9K |
| 15:00 | 25.04 | 25.08 | 25.02 | 25.08 | 107.1K |
| 15:05 | 25.10 | 25.14 | 25.08 | 25.14 | 101.2K |
| 15:10 | 25.12 | 25.14 | 25.10 | 25.12 | 49.4K |
| 15:15 | 25.12 | 25.14 | 25.10 | 25.14 | 63.7K |
| 15:20 | 25.16 | 25.20 | 25.14 | 25.18 | 166.5K |
| 15:25 | 25.16 | 25.18 | 25.16 | 25.18 | 60.6K |
| 15:30 | 25.16 | 25.20 | 25.14 | 25.20 | 224.3K |
| 15:35 | 25.22 | 25.22 | 25.16 | 25.18 | 178.0K |
| 15:40 | 25.16 | 25.20 | 25.16 | 25.18 | 286.4K |
| 15:45 | 25.16 | 25.20 | 25.16 | 25.20 | 140.3K |
| 15:50 | 25.18 | 25.20 | 25.16 | 25.16 | 230.2K |
| 15:55 | 25.18 | 25.18 | 25.12 | 25.14 | 341.8K |