24.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.64 | 25.24 | 25.54 | 1,010.7K |
| 09:35 | 25.58 | 25.58 | 25.42 | 25.46 | 356.8K |
| 09:40 | 25.42 | 25.46 | 25.22 | 25.24 | 298.1K |
| 09:45 | 25.22 | 25.24 | 24.90 | 24.98 | 355.7K |
| 09:50 | 25.08 | 25.08 | 24.96 | 25.02 | 294.0K |
| 09:55 | 25.00 | 25.12 | 25.00 | 25.04 | 280.4K |
| 10:00 | 25.02 | 25.06 | 24.96 | 25.04 | 344.5K |
| 10:05 | 25.06 | 25.10 | 24.84 | 24.88 | 396.4K |
| 10:10 | 24.86 | 24.94 | 24.84 | 24.92 | 207.4K |
| 10:15 | 24.94 | 24.98 | 24.88 | 24.94 | 148.7K |
| 10:20 | 24.92 | 24.94 | 24.80 | 24.80 | 325.6K |
| 10:25 | 24.82 | 24.84 | 24.74 | 24.82 | 269.3K |
| 10:30 | 24.80 | 24.90 | 24.78 | 24.90 | 312.4K |
| 10:35 | 24.88 | 24.96 | 24.88 | 24.96 | 118.3K |
| 10:40 | 24.94 | 24.96 | 24.94 | 24.96 | 121.0K |
| 10:45 | 24.98 | 25.02 | 24.98 | 25.02 | 188.6K |
| 10:50 | 25.02 | 25.02 | 25.00 | 25.02 | 41.4K |
| 10:55 | 25.00 | 25.02 | 25.00 | 25.00 | 121.6K |
| 11:00 | 25.02 | 25.06 | 25.00 | 25.04 | 151.9K |
| 11:05 | 25.04 | 25.06 | 25.02 | 25.04 | 89.9K |
| 11:10 | 25.00 | 25.06 | 24.96 | 25.06 | 349.4K |
| 11:15 | 25.08 | 25.08 | 25.06 | 25.06 | 105.6K |
| 11:20 | 25.08 | 25.12 | 25.08 | 25.12 | 93.1K |
| 11:25 | 25.14 | 25.16 | 25.08 | 25.10 | 95.9K |
| 11:30 | 25.08 | 25.12 | 25.08 | 25.12 | 81.2K |
| 11:40 | 25.10 | 25.14 | 25.10 | 25.14 | 16.2K |
| 11:45 | 25.12 | 25.12 | 25.10 | 25.12 | 42.3K |
| 11:50 | 25.10 | 25.12 | 25.10 | 25.10 | 22.9K |
| 11:55 | 25.08 | 25.10 | 25.02 | 25.04 | 63.8K |
| 13:00 | 25.02 | 25.06 | 25.02 | 25.04 | 177.3K |
| 13:05 | 25.06 | 25.06 | 24.98 | 25.00 | 185.9K |
| 13:10 | 24.98 | 25.04 | 24.98 | 25.04 | 232.8K |
| 13:15 | 25.06 | 25.06 | 25.04 | 25.04 | 55.3K |
| 13:20 | 25.06 | 25.06 | 24.96 | 25.00 | 136.2K |
| 13:25 | 24.98 | 25.00 | 24.86 | 24.86 | 106.4K |
| 13:30 | 24.88 | 24.90 | 24.88 | 24.88 | 118.6K |
| 13:35 | 24.90 | 24.90 | 24.88 | 24.90 | 192.6K |
| 13:45 | 24.92 | 24.92 | 24.90 | 24.92 | 62.4K |
| 13:50 | 24.92 | 24.92 | 24.92 | 24.92 | 23.4K |
| 13:55 | 24.90 | 25.06 | 24.90 | 25.06 | 149.0K |
| 14:00 | 25.08 | 25.12 | 25.06 | 25.10 | 128.7K |
| 14:05 | 25.08 | 25.10 | 25.00 | 25.04 | 100.0K |
| 14:10 | 25.06 | 25.06 | 25.02 | 25.04 | 74.1K |
| 14:15 | 25.06 | 25.06 | 25.02 | 25.02 | 61.7K |
| 14:20 | 25.04 | 25.06 | 25.04 | 25.04 | 19.4K |
| 14:25 | 25.06 | 25.10 | 25.04 | 25.08 | 85.9K |
| 14:30 | 25.06 | 25.10 | 25.06 | 25.08 | 66.8K |
| 14:35 | 25.06 | 25.10 | 25.06 | 25.10 | 45.7K |
| 14:40 | 25.08 | 25.14 | 25.08 | 25.14 | 254.0K |
| 14:45 | 25.12 | 25.14 | 25.10 | 25.14 | 72.3K |
| 14:50 | 25.16 | 25.18 | 25.16 | 25.18 | 106.0K |
| 14:55 | 25.16 | 25.18 | 25.14 | 25.18 | 117.2K |
| 15:00 | 25.20 | 25.22 | 25.20 | 25.22 | 85.4K |
| 15:05 | 25.18 | 25.22 | 25.18 | 25.22 | 140.8K |
| 15:10 | 25.20 | 25.24 | 25.12 | 25.12 | 206.3K |
| 15:15 | 25.10 | 25.12 | 25.08 | 25.10 | 44.3K |
| 15:20 | 25.08 | 25.10 | 25.08 | 25.08 | 32.0K |
| 15:25 | 25.10 | 25.10 | 25.08 | 25.10 | 51.0K |
| 15:30 | 25.08 | 25.26 | 25.08 | 25.20 | 272.8K |
| 15:35 | 25.18 | 25.20 | 25.16 | 25.20 | 122.2K |
| 15:40 | 25.18 | 25.22 | 25.18 | 25.22 | 155.5K |
| 15:45 | 25.20 | 25.24 | 25.20 | 25.24 | 293.2K |
| 15:50 | 25.22 | 25.26 | 25.22 | 25.24 | 354.8K |
| 15:55 | 25.22 | 25.32 | 25.22 | 25.30 | 404.1K |