24.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.64 | 25.30 | 25.36 | 266.3K |
| 09:35 | 25.30 | 25.36 | 25.24 | 25.30 | 158.6K |
| 09:40 | 25.22 | 25.30 | 25.20 | 25.28 | 130.4K |
| 09:45 | 25.26 | 25.32 | 25.26 | 25.30 | 76.8K |
| 09:50 | 25.30 | 25.30 | 25.14 | 25.16 | 94.4K |
| 09:55 | 25.18 | 25.26 | 25.18 | 25.22 | 86.4K |
| 10:00 | 25.20 | 25.20 | 25.06 | 25.20 | 162.7K |
| 10:05 | 25.22 | 25.24 | 25.16 | 25.18 | 51.1K |
| 10:10 | 25.16 | 25.18 | 25.08 | 25.08 | 60.2K |
| 10:15 | 25.10 | 25.14 | 25.02 | 25.04 | 110.3K |
| 10:20 | 25.02 | 25.10 | 25.02 | 25.10 | 205.3K |
| 10:25 | 25.08 | 25.14 | 25.02 | 25.02 | 73.3K |
| 10:30 | 25.00 | 25.04 | 24.94 | 25.04 | 206.0K |
| 10:35 | 25.02 | 25.18 | 25.02 | 25.12 | 85.8K |
| 10:40 | 25.10 | 25.12 | 25.06 | 25.10 | 81.7K |
| 10:45 | 25.12 | 25.16 | 25.10 | 25.10 | 55.1K |
| 10:50 | 25.10 | 25.12 | 25.00 | 25.02 | 52.8K |
| 10:55 | 25.04 | 25.06 | 25.00 | 25.06 | 39.2K |
| 11:00 | 25.08 | 25.08 | 25.02 | 25.02 | 32.5K |
| 11:05 | 25.02 | 25.06 | 25.00 | 25.04 | 72.4K |
| 11:10 | 25.06 | 25.06 | 24.94 | 24.94 | 88.7K |
| 11:15 | 24.96 | 24.98 | 24.94 | 24.96 | 113.8K |
| 11:20 | 24.94 | 24.96 | 24.90 | 24.94 | 73.0K |
| 11:25 | 24.92 | 24.92 | 24.90 | 24.90 | 23.8K |
| 11:30 | 24.92 | 24.92 | 24.88 | 24.90 | 42.8K |
| 11:35 | 24.88 | 24.90 | 24.88 | 24.90 | 26.5K |
| 11:40 | 24.92 | 24.94 | 24.90 | 24.92 | 55.3K |
| 11:45 | 24.94 | 24.94 | 24.92 | 24.92 | 23.5K |
| 11:50 | 24.94 | 24.96 | 24.92 | 24.94 | 22.5K |
| 11:55 | 24.94 | 25.00 | 24.94 | 24.96 | 60.5K |
| 13:00 | 24.98 | 25.00 | 24.92 | 24.94 | 98.2K |
| 13:05 | 24.92 | 24.96 | 24.90 | 24.94 | 91.9K |
| 13:10 | 24.92 | 25.06 | 24.92 | 25.06 | 99.3K |
| 13:15 | 25.08 | 25.10 | 24.98 | 24.98 | 136.9K |
| 13:20 | 25.00 | 25.00 | 24.90 | 24.94 | 127.0K |
| 13:25 | 24.96 | 25.08 | 24.96 | 25.06 | 26.5K |
| 13:30 | 25.08 | 25.08 | 25.02 | 25.04 | 32.3K |
| 13:35 | 25.02 | 25.04 | 24.98 | 24.98 | 27.8K |
| 13:40 | 25.00 | 25.00 | 24.96 | 24.96 | 23.6K |
| 13:45 | 24.96 | 24.98 | 24.88 | 24.96 | 361.4K |
| 13:50 | 24.98 | 25.00 | 24.96 | 24.98 | 53.7K |
| 13:55 | 25.00 | 25.00 | 24.98 | 25.00 | 43.9K |
| 14:00 | 24.98 | 25.06 | 24.92 | 24.92 | 87.0K |
| 14:05 | 24.98 | 24.98 | 24.92 | 24.92 | 45.8K |
| 14:10 | 24.94 | 24.94 | 24.90 | 24.90 | 61.9K |
| 14:15 | 24.92 | 24.96 | 24.88 | 24.94 | 64.3K |
| 14:20 | 24.96 | 25.04 | 24.94 | 25.02 | 43.3K |
| 14:25 | 25.04 | 25.06 | 25.02 | 25.04 | 43.2K |
| 14:30 | 25.06 | 25.16 | 25.04 | 25.16 | 61.8K |
| 14:35 | 25.14 | 25.22 | 25.10 | 25.10 | 131.3K |
| 14:40 | 25.12 | 25.18 | 25.12 | 25.18 | 49.2K |
| 14:45 | 25.16 | 25.24 | 25.16 | 25.22 | 42.4K |
| 14:50 | 25.24 | 25.24 | 25.20 | 25.22 | 52.5K |
| 14:55 | 25.20 | 25.22 | 25.18 | 25.22 | 65.7K |
| 15:00 | 25.22 | 25.22 | 25.20 | 25.22 | 35.7K |
| 15:05 | 25.20 | 25.30 | 25.20 | 25.30 | 142.1K |
| 15:10 | 25.32 | 25.36 | 25.32 | 25.36 | 239.5K |
| 15:15 | 25.38 | 25.40 | 25.36 | 25.40 | 82.9K |
| 15:20 | 25.38 | 25.40 | 25.34 | 25.36 | 107.7K |
| 15:25 | 25.34 | 25.36 | 25.34 | 25.36 | 46.9K |
| 15:30 | 25.34 | 25.36 | 25.32 | 25.34 | 108.6K |
| 15:35 | 25.32 | 25.32 | 25.30 | 25.32 | 57.4K |
| 15:40 | 25.30 | 25.32 | 25.28 | 25.28 | 69.5K |
| 15:45 | 25.30 | 25.32 | 25.26 | 25.32 | 106.2K |
| 15:50 | 25.30 | 25.32 | 25.28 | 25.30 | 76.1K |
| 15:55 | 25.28 | 25.30 | 25.22 | 25.28 | 151.1K |