Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
32.89
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.18 33.30 32.17 32.17 16.8K
09:32 32.15 32.19 32.13 32.19 3.4K
09:33 32.19 32.28 32.19 32.28 0.8K
09:34 32.04 32.20 32.03 32.03 1.5K
09:35 32.14 32.14 31.83 31.83 8.8K
09:36 31.82 31.82 31.71 31.73 5.0K
09:37 31.88 31.97 31.80 31.97 3.5K
09:38 31.97 31.97 31.88 31.88 1.3K
09:39 31.84 31.90 31.79 31.84 4.5K
09:40 31.88 31.94 31.88 31.94 2.3K
09:41 31.94 31.94 31.74 31.79 6.8K
09:42 31.88 31.90 31.88 31.90 1.1K
09:43 31.85 31.96 31.76 31.76 3.1K
09:44 31.76 31.79 31.70 31.77 5.3K
09:45 31.77 31.78 31.77 31.78 1.9K
09:46 31.82 31.82 31.65 31.65 3.3K
09:47 31.76 31.76 31.76 31.76 1.6K
09:48 31.76 31.88 31.76 31.79 8.0K
09:49 31.79 31.87 31.79 31.79 1.8K
09:50 31.85 31.92 31.79 31.92 2.1K
09:51 31.92 32.09 31.90 32.09 3.3K
09:52 32.09 32.13 32.04 32.13 3.3K
09:53 32.13 32.13 32.05 32.05 2.7K
09:54 32.21 32.21 32.04 32.11 2.7K
09:55 32.02 32.02 31.93 31.95 2.2K
09:56 31.96 31.97 31.96 31.97 0.9K
09:57 31.96 32.00 31.96 32.00 2.2K
09:58 32.00 32.00 32.00 32.00 0.3K
09:59 31.93 31.93 31.91 31.91 2.1K
10:00 32.00 32.09 32.00 32.04 2.3K
10:01 32.18 32.28 32.18 32.28 3.2K
10:02 32.27 32.27 32.27 32.27 0.9K
10:03 32.27 32.35 32.21 32.21 3.0K
10:04 32.21 32.21 32.20 32.20 0.4K
10:05 32.20 32.24 32.19 32.24 1.9K
10:06 32.19 32.36 32.19 32.36 7.4K
10:07 32.36 32.36 32.21 32.22 3.1K
10:08 32.22 32.31 32.22 32.31 1.7K
10:09 32.31 32.31 32.18 32.24 9.6K
10:10 32.31 32.33 32.27 32.27 1.8K
10:11 32.27 32.31 32.23 32.24 2.3K
10:12 32.24 32.34 32.24 32.34 0.4K
10:13 32.29 32.29 32.18 32.18 3.8K
10:14 32.19 32.38 32.19 32.38 2.2K
10:15 32.49 32.54 32.48 32.54 2.3K
10:16 32.54 32.54 32.50 32.50 0.5K
10:17 32.50 32.53 32.50 32.53 1.3K
10:18 32.51 32.51 32.39 32.39 3.6K
10:19 32.39 32.43 32.39 32.40 1.4K
10:20 32.38 32.41 32.21 32.21 4.2K
10:21 32.21 32.28 32.19 32.19 2.0K
10:22 32.19 32.19 32.02 32.02 3.7K
10:23 31.94 31.98 31.93 31.94 1.2K
10:24 31.94 32.14 31.85 32.14 12.2K
10:25 32.17 32.17 32.10 32.13 0.8K
10:26 32.13 32.40 32.13 32.40 10.7K
10:27 32.39 32.40 32.35 32.38 5.6K
10:28 32.36 32.36 32.23 32.23 8.0K
10:29 32.23 32.25 32.21 32.22 2.6K
10:30 32.25 32.30 32.20 32.20 1.1K
10:31 32.31 32.31 32.31 32.31 0.4K
10:32 32.31 32.31 32.27 32.27 2.9K
10:33 32.22 32.30 32.12 32.14 3.0K
10:34 32.14 32.14 32.06 32.06 3.3K
10:35 32.14 32.14 32.08 32.13 4.1K
10:36 32.19 32.23 32.19 32.23 2.4K
10:37 32.25 32.25 32.21 32.21 0.7K
10:38 32.16 32.18 32.12 32.15 0.9K
10:39 32.15 32.27 32.15 32.27 4.5K
10:40 32.27 32.46 32.27 32.46 18.1K
10:41 32.46 32.59 32.46 32.59 2.7K
10:42 32.59 32.61 32.53 32.54 11.5K
10:43 32.45 32.57 32.45 32.57 1.2K
10:44 32.48 32.49 32.48 32.49 1.5K
10:45 32.49 32.55 32.46 32.47 2.6K
10:46 32.51 32.55 32.51 32.55 1.5K
10:47 32.50 32.58 32.50 32.53 1.7K
10:48 32.57 32.57 32.45 32.54 0.8K
10:49 32.41 32.43 32.41 32.43 1.0K
10:50 32.35 32.47 32.34 32.36 1.1K
10:51 32.47 32.50 32.41 32.50 4.2K
10:52 32.50 32.56 32.50 32.56 0.8K
10:53 32.55 32.55 32.50 32.50 0.7K
10:54 32.50 32.54 32.50 32.54 0.7K
10:55 32.50 32.50 32.33 32.33 4.1K
10:56 32.33 32.34 32.30 32.34 2.3K
10:57 32.34 32.34 32.33 32.33 0.3K
10:58 32.33 32.35 32.33 32.35 0.8K
10:59 32.35 32.35 32.35 32.35 0.2K
11:00 32.35 32.35 32.30 32.35 0.6K
11:01 32.26 32.35 32.26 32.30 0.6K
11:02 32.35 32.35 32.30 32.33 2.5K
11:03 32.38 32.39 32.38 32.38 2.1K
11:04 32.38 32.38 32.38 32.38 0.2K
11:05 32.39 32.39 32.36 32.36 1.7K
11:06 32.36 32.36 32.36 32.36 0.2K
11:07 32.36 32.39 32.36 32.39 1.6K
11:08 32.38 32.42 32.33 32.42 4.1K
11:09 32.52 32.56 32.52 32.56 2.2K
11:10 32.44 32.56 32.44 32.56 0.5K
11:11 32.56 32.56 32.46 32.55 1.0K
11:12 32.55 32.55 32.55 32.55 0.5K
11:13 32.51 32.54 32.51 32.54 1.3K
11:14 32.54 32.54 32.54 32.54 0.4K
11:15 32.54 32.54 32.54 32.54 0.1K
11:16 32.54 32.54 32.54 32.54 0.5K
11:17 32.54 32.54 32.53 32.53 2.3K
11:18 32.55 32.55 32.55 32.55 0.1K
11:19 32.55 32.55 32.52 32.52 1.5K
11:20 32.42 32.42 32.35 32.35 3.1K
11:21 32.35 32.35 32.35 32.35 0.2K
11:22 32.20 32.20 32.20 32.20 0.5K
11:23 32.20 32.20 32.11 32.11 0.3K
11:24 32.13 32.20 32.13 32.20 3.7K
11:25 32.20 32.20 32.20 32.20 0.1K
11:26 32.20 32.20 32.09 32.14 0.6K
11:27 32.15 32.15 32.09 32.15 4.9K
11:28 32.16 32.16 32.16 32.16 0.1K
11:29 32.12 32.24 32.12 32.24 2.6K
11:30 32.24 32.28 32.24 32.28 0.3K
11:31 32.28 32.28 32.28 32.28 0.0K
11:32 32.25 32.25 32.18 32.20 2.7K
11:33 32.16 32.16 32.13 32.13 1.7K
11:34 32.13 32.15 32.13 32.15 0.3K
11:35 32.15 32.20 32.15 32.20 1.1K
11:36 32.20 32.23 32.20 32.23 0.2K
11:37 32.23 32.23 32.21 32.21 0.5K
11:38 32.21 32.26 32.21 32.26 1.5K
11:39 32.28 32.28 32.28 32.28 1.1K
11:40 32.28 32.28 32.28 32.28 0.2K
11:41 32.33 32.33 32.33 32.33 1.4K
11:42 32.36 32.36 32.36 32.36 0.3K
11:43 32.36 32.38 32.36 32.38 0.9K
11:44 32.38 32.38 32.38 32.38 0.2K
11:45 32.38 32.42 32.38 32.42 0.8K
11:46 32.42 32.43 32.42 32.42 1.3K
11:47 32.42 32.44 32.42 32.44 0.5K
11:48 32.44 32.44 32.40 32.40 0.6K
11:49 32.39 32.43 32.36 32.36 1.9K
11:50 32.43 32.43 32.43 32.43 0.6K
11:51 32.37 32.43 32.37 32.43 0.5K
11:52 32.43 32.43 32.35 32.35 0.2K
11:53 32.43 32.43 32.34 32.35 0.5K
11:54 32.35 32.39 32.33 32.36 0.9K
11:55 32.36 32.54 32.36 32.50 5.5K
11:56 32.46 32.46 32.46 32.46 2.2K
11:57 32.48 32.48 32.42 32.42 2.6K
11:58 32.42 32.42 32.42 32.42 0.0K
11:59 32.42 32.42 32.42 32.42 0.3K
12:00 32.42 32.43 32.42 32.43 0.2K
12:01 32.43 32.45 32.38 32.38 3.4K
12:02 32.38 32.38 32.38 32.38 0.0K
12:03 32.40 32.40 32.29 32.34 4.7K
12:04 32.34 32.34 32.34 32.34 0.1K
12:05 32.29 32.29 32.29 32.29 0.4K
12:06 32.30 32.31 32.30 32.31 0.9K
12:07 32.25 32.27 32.25 32.27 1.5K
12:08 32.27 32.31 32.27 32.31 0.9K
12:09 32.31 32.31 32.31 32.31 0.1K
12:10 32.31 32.31 32.31 32.31 0.2K
12:11 32.31 32.31 32.21 32.21 2.6K
12:12 32.21 32.21 32.15 32.16 0.2K
12:13 32.16 32.16 32.16 32.16 0.0K
12:14 32.16 32.16 32.14 32.14 1.0K
12:15 32.14 32.17 32.14 32.17 0.8K
12:16 32.15 32.15 32.15 32.15 0.3K
12:17 32.15 32.22 32.14 32.22 4.1K
12:18 32.24 32.24 32.20 32.20 0.7K
12:19 32.20 32.23 32.20 32.23 1.0K
12:20 32.23 32.23 32.10 32.10 3.6K
12:21 32.10 32.10 32.10 32.10 0.0K
12:22 32.10 32.20 32.10 32.20 5.3K
12:23 32.20 32.20 32.20 32.20 0.1K
12:24 32.20 32.21 32.20 32.21 0.4K
12:25 32.23 32.23 32.22 32.22 0.8K
12:26 32.22 32.22 32.22 32.22 0.0K
12:27 32.25 32.25 32.22 32.22 0.5K
12:28 32.22 32.24 32.22 32.24 0.6K
12:29 32.24 32.24 32.24 32.24 0.0K
12:30 32.24 32.24 32.24 32.24 0.5K
12:31 32.22 32.24 32.22 32.24 0.9K
12:32 32.24 32.24 32.24 32.24 1.0K
12:33 32.12 32.13 32.12 32.13 6.4K
12:34 32.13 32.13 32.13 32.13 0.1K
12:35 32.19 32.19 32.19 32.19 3.8K
12:36 32.19 32.19 32.19 32.19 0.7K
12:37 32.19 32.19 32.19 32.19 0.9K
12:38 32.19 32.19 32.19 32.19 0.0K
12:39 32.19 32.19 32.18 32.18 1.2K
12:40 32.21 32.21 32.21 32.21 2.7K
12:41 32.26 32.26 32.25 32.25 1.6K
12:42 32.25 32.25 32.25 32.25 0.0K
12:43 32.29 32.30 32.27 32.27 12.5K
12:44 32.27 32.29 32.27 32.27 0.8K
12:45 32.27 32.27 32.23 32.23 1.7K
12:46 32.23 32.23 32.23 32.23 0.0K
12:47 32.22 32.25 32.22 32.24 0.9K
12:48 32.25 32.25 32.25 32.25 0.3K
12:49 32.26 32.26 32.26 32.26 0.4K
12:50 32.24 32.27 32.24 32.25 0.9K
12:51 32.23 32.29 32.23 32.29 0.2K
12:52 32.29 32.29 32.29 32.29 0.3K
12:53 32.22 32.27 32.22 32.27 11.4K
12:54 32.27 32.39 32.27 32.39 5.1K
12:55 32.53 32.53 32.51 32.52 7.3K
12:56 32.52 32.52 32.52 32.52 0.4K
12:57 32.56 32.56 32.55 32.55 7.9K
12:58 32.55 32.57 32.55 32.57 0.4K
12:59 32.52 32.60 32.52 32.59 11.7K
13:00 32.59 32.59 32.58 32.58 1.0K
13:01 32.58 32.61 32.58 32.61 1.0K
13:02 32.61 32.61 32.61 32.61 0.0K
13:03 32.60 32.60 32.60 32.60 5.0K
13:04 32.60 32.60 32.60 32.60 1.5K
13:05 32.60 32.60 32.60 32.60 0.1K
13:06 32.63 32.63 32.63 32.63 0.9K
13:07 32.63 32.63 32.63 32.63 0.2K
13:08 32.63 32.63 32.62 32.62 0.6K
13:09 32.62 32.62 32.60 32.60 1.0K
13:10 32.62 32.62 32.62 32.62 2.8K
13:11 32.66 32.70 32.66 32.70 3.6K
13:12 32.67 32.69 32.67 32.69 1.2K
13:13 32.69 32.69 32.69 32.69 0.0K
13:14 32.69 32.72 32.69 32.72 0.2K
13:15 32.72 32.72 32.68 32.68 0.8K
13:16 32.68 32.68 32.68 32.68 0.3K
13:17 32.68 32.68 32.68 32.68 0.0K
13:18 32.68 32.68 32.68 32.68 2.4K
13:19 32.63 32.63 32.55 32.55 7.9K
13:20 32.55 32.57 32.55 32.57 1.6K
13:21 32.57 32.57 32.57 32.57 0.0K
13:22 32.53 32.59 32.52 32.59 5.2K
13:23 32.59 32.60 32.59 32.60 0.4K
13:24 32.62 32.62 32.60 32.60 0.4K
13:25 32.60 32.60 32.60 32.60 0.2K
13:26 32.60 32.62 32.60 32.62 0.4K
13:27 32.80 32.83 32.80 32.83 10.3K
13:28 32.69 32.77 32.69 32.74 3.6K
13:29 32.74 32.74 32.74 32.74 0.0K
13:30 32.74 32.74 32.74 32.74 0.0K
13:31 32.74 32.74 32.74 32.74 0.0K
13:32 32.74 32.75 32.74 32.75 1.7K
13:33 32.75 32.75 32.60 32.60 1.0K
13:34 32.60 32.60 32.60 32.60 0.1K
13:35 32.56 32.56 32.56 32.56 0.2K
13:36 32.56 32.56 32.56 32.56 0.1K
13:37 32.66 32.66 32.53 32.53 0.8K
13:38 32.53 32.58 32.53 32.58 0.5K
13:39 32.58 32.58 32.58 32.58 0.1K
13:40 32.58 32.61 32.58 32.58 2.1K
13:41 32.58 32.58 32.57 32.57 0.4K
13:42 32.58 32.61 32.51 32.61 1.2K
13:43 32.61 32.61 32.61 32.61 0.1K
13:44 32.62 32.63 32.62 32.63 0.8K
13:45 32.57 32.57 32.54 32.54 2.1K
13:46 32.53 32.59 32.53 32.59 1.3K
13:47 32.63 32.63 32.63 32.63 0.5K
13:48 32.61 32.64 32.61 32.64 0.7K
13:49 32.68 32.68 32.68 32.68 0.7K
13:50 32.68 32.69 32.68 32.69 0.3K
13:51 32.69 32.70 32.69 32.70 0.8K
13:52 32.70 32.72 32.68 32.72 0.7K
13:53 32.67 32.72 32.67 32.72 0.6K
13:54 32.72 32.72 32.61 32.63 2.7K
13:55 32.64 32.64 32.64 32.64 0.4K
13:56 32.64 32.64 32.64 32.64 0.4K
13:57 32.64 32.64 32.64 32.64 0.0K
13:58 32.64 32.64 32.64 32.64 0.5K
13:59 32.64 32.64 32.64 32.64 0.0K
14:00 32.64 32.72 32.64 32.72 2.8K
14:01 32.68 32.68 32.68 32.68 0.1K
14:02 32.68 32.68 32.68 32.68 0.7K
14:03 32.68 32.72 32.68 32.72 0.1K
14:04 32.66 32.66 32.59 32.59 3.5K
14:05 32.62 32.62 32.59 32.59 1.1K
14:06 32.59 32.59 32.51 32.55 2.5K
14:07 32.51 32.51 32.39 32.39 1.2K
14:08 32.43 32.43 32.39 32.39 0.6K
14:09 32.42 32.44 32.42 32.44 5.9K
14:10 32.44 32.48 32.44 32.46 1.1K
14:11 32.46 32.46 32.46 32.46 0.1K
14:12 32.47 32.47 32.45 32.45 0.5K
14:13 32.47 32.47 32.47 32.47 0.5K
14:14 32.48 32.50 32.48 32.50 1.6K
14:15 32.52 32.52 32.50 32.50 0.4K
14:16 32.50 32.59 32.50 32.59 2.1K
14:17 32.59 32.64 32.59 32.64 4.4K
14:18 32.64 32.68 32.64 32.65 0.4K
14:19 32.64 32.68 32.64 32.66 0.6K
14:20 32.66 32.70 32.66 32.70 1.4K
14:21 32.65 32.67 32.65 32.67 1.2K
14:22 32.68 32.68 32.65 32.65 1.4K
14:23 32.70 32.70 32.70 32.70 0.9K
14:24 32.70 32.70 32.70 32.70 0.1K
14:25 32.73 32.73 32.73 32.73 1.1K
14:26 32.72 32.72 32.71 32.71 2.1K
14:27 32.73 32.73 32.71 32.71 1.0K
14:28 32.72 32.75 32.72 32.75 3.7K
14:29 32.77 32.80 32.77 32.78 2.0K
14:30 32.76 32.77 32.76 32.77 0.8K
14:31 32.77 32.77 32.77 32.77 0.9K
14:32 32.79 32.80 32.79 32.80 1.8K
14:33 32.80 32.81 32.80 32.80 0.8K
14:34 32.81 32.82 32.81 32.82 1.6K
14:35 32.82 32.83 32.82 32.83 1.4K
14:36 32.82 32.83 32.82 32.83 0.8K
14:37 32.83 32.83 32.82 32.82 1.1K
14:38 32.82 32.85 32.80 32.85 3.1K
14:39 32.83 32.85 32.83 32.84 2.2K
14:40 32.85 32.85 32.85 32.85 1.0K
14:41 32.85 32.86 32.84 32.85 1.7K
14:42 32.84 32.85 32.84 32.84 8.5K
14:43 32.85 32.87 32.85 32.87 7.7K
14:44 32.87 32.92 32.87 32.92 7.7K
14:45 32.92 32.93 32.89 32.89 5.3K
14:46 32.89 32.91 32.89 32.91 3.9K
14:47 32.88 32.90 32.88 32.90 0.7K
14:48 32.88 32.90 32.85 32.85 5.6K
14:49 32.86 32.86 32.86 32.86 3.5K
14:50 32.86 32.86 32.85 32.85 5.0K
14:51 32.90 32.95 32.90 32.95 1.3K
14:52 32.96 32.96 32.96 32.96 0.5K
14:53 32.95 32.95 32.95 32.95 0.7K
14:54 32.95 32.95 32.94 32.95 1.6K
14:55 32.95 32.96 32.95 32.96 3.9K
14:56 32.95 33.01 32.95 32.99 8.9K
14:57 32.99 32.99 32.82 32.82 10.2K
14:58 32.75 32.83 32.71 32.83 4.0K
14:59 32.83 32.83 32.80 32.80 2.0K
15:00 32.82 32.82 32.82 32.82 0.7K
15:01 32.82 32.82 32.65 32.65 4.0K
15:02 32.66 32.66 32.61 32.61 2.1K
15:03 32.61 32.61 32.37 32.39 8.3K
15:04 32.39 32.40 32.27 32.27 2.7K
15:05 32.34 32.45 32.27 32.44 11.8K
15:06 32.41 32.41 32.35 32.38 0.8K
15:07 32.43 32.43 32.43 32.43 0.6K
15:08 32.39 32.49 32.39 32.47 6.3K
15:09 32.52 32.52 32.49 32.49 2.5K
15:10 32.49 32.49 32.49 32.49 0.7K
15:11 32.48 32.48 32.46 32.46 2.8K
15:12 32.46 32.52 32.46 32.49 3.7K
15:13 32.49 32.49 32.49 32.49 0.4K
15:14 32.47 32.52 32.47 32.52 3.4K
15:15 32.52 32.56 32.52 32.52 2.5K
15:16 32.52 32.54 32.52 32.54 0.9K
15:17 32.54 32.54 32.52 32.54 0.9K
15:18 32.54 32.57 32.53 32.56 3.3K
15:19 32.56 32.56 32.56 32.56 0.4K
15:20 32.58 32.58 32.41 32.41 3.9K
15:21 32.41 32.42 32.41 32.42 1.1K
15:22 32.38 32.38 32.34 32.38 1.6K
15:23 32.38 32.38 32.33 32.35 3.1K
15:24 32.39 32.42 32.39 32.42 2.4K
15:25 32.42 32.42 32.42 32.42 1.6K
15:26 32.49 32.49 32.41 32.41 3.3K
15:27 32.41 32.42 32.41 32.42 1.6K
15:28 32.42 32.42 32.41 32.41 2.2K
15:29 32.40 32.41 32.40 32.40 7.5K
15:30 32.38 32.40 32.38 32.40 2.3K
15:31 32.40 32.40 32.40 32.40 25.2K
15:32 32.38 32.40 32.38 32.38 11.8K
15:33 32.30 32.34 32.30 32.32 2.7K
15:34 32.32 32.34 32.27 32.27 2.2K
15:35 32.32 32.32 32.30 32.30 2.8K
15:36 32.30 32.30 32.30 32.30 0.7K
15:37 32.30 32.30 32.26 32.27 0.9K
15:38 32.29 32.29 32.22 32.22 1.4K
15:39 32.22 32.28 32.20 32.27 3.3K
15:40 32.27 32.39 32.27 32.39 3.5K
15:41 32.39 32.49 32.39 32.39 8.6K
15:42 32.39 32.39 32.39 32.39 0.7K
15:43 32.39 32.49 32.39 32.42 2.6K
15:44 32.43 32.43 32.42 32.43 2.2K
15:45 32.45 32.45 32.43 32.43 2.1K
15:46 32.39 32.39 32.38 32.38 2.8K
15:47 32.38 32.38 32.37 32.37 1.1K
15:48 32.37 32.37 32.34 32.34 1.1K
15:49 32.34 32.39 32.34 32.39 5.3K
15:50 32.39 32.52 32.39 32.52 2.5K
15:51 32.53 32.53 32.40 32.43 9.5K
15:52 32.40 32.40 32.38 32.38 1.6K
15:53 32.35 32.36 32.34 32.34 4.5K
15:54 32.36 32.40 32.36 32.39 5.9K
15:55 32.39 32.41 32.38 32.41 5.7K
15:56 32.47 32.47 32.45 32.47 3.8K
15:57 32.45 32.45 32.40 32.41 11.2K
15:58 32.41 32.41 32.36 32.36 8.0K
15:59 32.36 32.36 32.33 32.33 13.5K
16:00 32.36 32.37 32.34 32.37 97.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음