Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.69
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.73 32.70 31.70 32.70 31.1K
09:32 32.90 32.94 32.90 32.94 5.3K
09:33 32.94 32.94 32.78 32.94 7.1K
09:34 32.94 32.94 32.71 32.71 20.1K
09:35 32.94 32.94 32.52 32.52 0.9K
09:36 32.52 32.52 32.52 32.52 0.2K
09:37 32.72 32.72 32.72 32.72 124.9K
09:38 32.72 32.72 32.72 32.72 0.3K
09:39 32.72 32.72 32.72 32.72 0.4K
09:40 32.72 32.72 32.51 32.51 0.7K
09:41 32.51 32.51 32.35 32.49 2.6K
09:42 32.35 32.49 32.35 32.49 1.8K
09:43 32.49 32.49 32.33 32.33 1.3K
09:44 32.33 32.70 32.33 32.70 69.7K
09:45 32.61 32.61 32.61 32.61 15.7K
09:46 32.61 32.61 32.59 32.59 0.7K
09:47 32.59 32.60 32.59 32.60 1.6K
09:48 32.48 32.48 32.48 32.48 0.6K
09:49 32.48 32.48 32.48 32.48 0.1K
09:50 32.48 32.48 32.48 32.48 0.1K
09:51 32.48 32.48 32.25 32.25 0.2K
09:52 32.25 32.25 32.18 32.18 1.4K
09:53 32.18 32.18 32.15 32.15 0.3K
09:54 32.13 32.13 32.05 32.05 0.5K
09:55 32.06 32.06 31.77 31.77 1.3K
09:56 31.77 31.95 31.77 31.95 0.2K
09:57 31.95 31.95 31.75 31.75 0.9K
09:58 31.75 31.88 31.75 31.77 3.0K
09:59 31.77 31.77 31.77 31.77 0.6K
10:00 31.77 31.77 31.74 31.74 0.5K
10:01 31.74 31.74 31.73 31.73 0.2K
10:02 31.73 31.73 31.73 31.73 0.2K
10:03 31.73 31.76 31.73 31.76 0.4K
10:04 31.76 31.82 31.76 31.82 0.4K
10:05 31.76 31.76 31.65 31.65 3.3K
10:06 31.65 31.65 31.60 31.60 1.0K
10:07 31.60 31.60 31.57 31.57 1.0K
10:08 31.57 31.57 31.44 31.44 2.9K
10:09 31.44 31.44 31.40 31.40 2.5K
10:10 31.40 31.40 31.36 31.39 1.7K
10:11 31.39 31.39 31.37 31.37 6.7K
10:12 31.37 31.43 31.37 31.37 0.8K
10:13 31.37 31.42 31.37 31.40 3.5K
10:14 31.40 31.62 31.35 31.62 3.3K
10:15 31.62 31.66 31.59 31.66 1.4K
10:16 31.66 31.66 31.66 31.66 0.2K
10:17 31.66 31.66 31.66 31.66 0.3K
10:18 31.66 31.66 31.66 31.66 0.4K
10:19 31.66 31.71 31.62 31.71 2.1K
10:20 31.71 31.77 31.71 31.77 0.4K
10:21 31.80 31.82 31.80 31.82 0.3K
10:22 31.82 31.82 31.82 31.82 0.3K
10:23 31.82 31.82 31.78 31.78 0.4K
10:24 31.78 31.81 31.78 31.81 0.6K
10:25 31.84 31.85 31.83 31.83 3.1K
10:26 31.80 31.80 31.80 31.80 0.5K
10:27 31.80 31.80 31.80 31.80 0.1K
10:28 31.78 31.78 31.78 31.78 1.2K
10:29 31.78 31.78 31.69 31.69 0.3K
10:30 31.69 31.73 31.69 31.73 0.7K
10:31 31.73 31.73 31.73 31.73 0.1K
10:32 31.73 31.79 31.73 31.79 1.2K
10:33 31.79 31.79 31.79 31.79 0.2K
10:34 31.79 31.79 31.79 31.79 0.1K
10:35 31.79 31.79 31.79 31.79 0.2K
10:36 31.79 31.90 31.79 31.90 0.4K
10:37 31.90 31.90 31.90 31.90 0.5K
10:38 31.90 31.90 31.88 31.88 2.4K
10:39 31.88 32.02 31.88 31.98 3.9K
10:40 31.98 32.14 31.98 32.14 2.2K
10:41 32.14 32.14 32.11 32.13 1.7K
10:42 32.13 32.13 32.13 32.13 0.4K
10:43 32.25 32.25 32.25 32.25 0.5K
10:44 32.25 32.25 32.25 32.25 0.5K
10:45 32.25 32.25 32.25 32.25 0.0K
10:46 32.25 32.25 32.12 32.19 0.8K
10:47 32.14 32.14 32.07 32.07 2.3K
10:48 32.07 32.08 32.07 32.08 0.4K
10:49 32.11 32.11 32.11 32.11 7.2K
10:50 32.11 32.11 32.11 32.11 0.4K
10:51 32.04 32.06 32.04 32.06 1.2K
10:52 32.06 32.06 32.06 32.06 0.4K
10:53 32.06 32.06 32.02 32.02 0.4K
10:54 32.02 32.02 32.02 32.02 0.1K
10:55 32.02 32.02 32.02 32.02 0.5K
10:56 32.02 32.02 32.02 32.02 0.2K
10:57 32.02 32.02 32.01 32.01 0.1K
10:58 32.01 32.01 32.01 32.01 0.1K
10:59 32.01 32.02 31.99 31.99 1.0K
11:00 31.99 31.99 31.93 31.93 1.4K
11:01 31.93 31.93 31.93 31.93 0.0K
11:02 31.93 31.93 31.87 31.87 0.5K
11:03 31.87 31.87 31.87 31.87 0.1K
11:04 31.84 31.90 31.84 31.90 0.7K
11:05 31.90 31.90 31.90 31.90 0.2K
11:06 31.90 31.90 31.90 31.90 0.1K
11:07 31.90 31.90 31.90 31.90 0.1K
11:08 31.90 31.90 31.90 31.90 0.0K
11:09 31.90 31.90 31.86 31.86 0.1K
11:10 31.86 31.86 31.86 31.86 0.0K
11:11 31.86 31.89 31.85 31.89 0.2K
11:12 31.89 31.89 31.89 31.89 0.0K
11:13 31.89 31.90 31.89 31.90 0.3K
11:14 31.90 31.90 31.90 31.90 0.2K
11:15 31.90 31.90 31.90 31.90 0.0K
11:16 31.90 31.90 31.90 31.90 0.3K
11:17 31.90 31.96 31.90 31.96 0.9K
11:18 31.96 31.96 31.96 31.96 0.0K
11:19 31.96 31.98 31.96 31.98 0.4K
11:20 31.98 31.98 31.98 31.98 0.1K
11:21 31.98 31.98 31.98 31.98 0.0K
11:22 31.92 31.93 31.92 31.93 2.3K
11:23 31.93 31.93 31.78 31.78 1.4K
11:24 31.78 31.78 31.78 31.78 0.1K
11:25 31.78 31.78 31.78 31.78 1.2K
11:26 31.78 31.78 31.78 31.78 0.0K
11:27 31.78 31.78 31.75 31.75 0.3K
11:28 31.70 31.71 31.70 31.71 2.0K
11:29 31.71 31.71 31.71 31.71 0.1K
11:30 31.71 31.71 31.64 31.64 0.2K
11:31 31.64 31.64 31.64 31.64 0.0K
11:32 31.64 31.64 31.64 31.64 0.0K
11:33 31.64 31.64 31.59 31.59 0.2K
11:34 31.59 31.59 31.59 31.59 0.1K
11:35 31.59 31.59 31.59 31.59 0.1K
11:36 31.61 31.63 31.59 31.63 3.1K
11:37 31.63 31.73 31.63 31.73 6.1K
11:38 31.76 31.76 31.76 31.76 0.3K
11:39 31.76 31.76 31.76 31.76 0.0K
11:40 31.73 31.73 31.73 31.73 0.2K
11:41 31.73 31.73 31.73 31.73 0.5K
11:42 31.73 31.73 31.73 31.73 0.1K
11:43 31.73 31.73 31.73 31.73 0.2K
11:44 31.73 31.73 31.71 31.71 0.5K
11:45 31.71 31.71 31.70 31.70 0.3K
11:46 31.70 31.70 31.70 31.70 0.0K
11:47 31.74 31.74 31.74 31.74 0.1K
11:48 31.74 31.74 31.74 31.74 0.1K
11:49 31.74 31.74 31.74 31.74 0.0K
11:50 31.77 31.80 31.77 31.80 1.7K
11:51 31.80 31.80 31.80 31.80 0.1K
11:52 31.80 31.80 31.80 31.80 0.0K
11:53 31.80 31.84 31.80 31.84 0.2K
11:54 31.84 31.84 31.84 31.84 0.2K
11:55 31.84 31.84 31.84 31.84 0.3K
11:56 31.85 31.85 31.85 31.85 0.9K
11:57 31.87 31.87 31.87 31.87 0.3K
11:58 31.87 31.87 31.87 31.87 0.0K
11:59 31.87 31.87 31.87 31.87 0.1K
12:00 31.87 31.87 31.80 31.80 1.7K
12:01 31.80 31.80 31.80 31.80 0.6K
12:02 31.76 31.76 31.76 31.76 0.2K
12:03 31.73 31.73 31.70 31.70 1.6K
12:04 31.70 31.70 31.70 31.70 0.1K
12:05 31.70 31.70 31.70 31.70 0.2K
12:06 31.70 31.70 31.70 31.70 0.5K
12:07 31.70 31.70 31.70 31.70 0.2K
12:08 31.70 31.70 31.70 31.70 0.1K
12:09 31.70 31.70 31.70 31.70 0.1K
12:10 31.70 31.70 31.70 31.70 0.2K
12:11 31.70 31.70 31.70 31.70 0.1K
12:12 31.70 31.70 31.70 31.70 0.1K
12:13 31.67 31.67 31.67 31.67 0.1K
12:14 31.67 31.67 31.67 31.67 0.1K
12:15 31.67 31.67 31.62 31.62 4.8K
12:16 31.56 31.56 31.56 31.56 0.3K
12:17 31.56 31.56 31.55 31.55 1.3K
12:18 31.58 31.58 31.58 31.58 0.4K
12:19 31.58 31.60 31.52 31.52 9.9K
12:20 31.53 31.53 31.52 31.52 0.6K
12:21 31.52 31.53 31.52 31.53 0.5K
12:22 31.53 31.53 31.53 31.53 0.1K
12:23 31.53 31.57 31.53 31.56 1.8K
12:24 31.56 31.56 31.55 31.55 0.7K
12:25 31.55 31.55 31.55 31.55 0.0K
12:26 31.55 31.55 31.55 31.55 0.0K
12:27 31.55 31.55 31.55 31.55 1.4K
12:28 31.55 31.55 31.55 31.55 0.7K
12:29 31.55 31.55 31.51 31.51 0.4K
12:30 31.51 31.51 31.46 31.50 1.5K
12:31 31.50 31.50 31.50 31.50 0.2K
12:32 31.50 31.50 31.50 31.50 0.4K
12:33 31.52 31.52 31.52 31.52 1.2K
12:34 31.52 31.55 31.52 31.55 0.4K
12:35 31.55 31.55 31.55 31.55 0.1K
12:36 31.55 31.55 31.55 31.55 0.2K
12:37 31.55 31.55 31.55 31.55 0.3K
12:38 31.55 31.55 31.55 31.55 0.1K
12:39 31.55 31.60 31.55 31.60 0.4K
12:40 31.60 31.60 31.60 31.60 0.2K
12:41 31.60 31.60 31.60 31.60 0.0K
12:42 31.60 31.60 31.56 31.56 0.2K
12:43 31.56 31.56 31.56 31.56 0.3K
12:44 31.55 31.55 31.51 31.51 1.2K
12:45 31.51 31.51 31.51 31.51 0.1K
12:46 31.51 31.52 31.51 31.52 0.5K
12:47 31.52 31.52 31.52 31.52 0.1K
12:48 31.52 31.52 31.52 31.52 0.2K
12:49 31.52 31.52 31.52 31.52 0.0K
12:50 31.52 31.52 31.51 31.51 0.9K
12:51 31.51 31.53 31.51 31.53 1.4K
12:52 31.53 31.53 31.53 31.53 0.2K
12:53 31.53 31.53 31.52 31.52 0.3K
12:54 31.49 31.49 31.49 31.49 0.7K
12:55 31.46 31.46 31.46 31.46 0.7K
12:56 31.46 31.46 31.46 31.46 0.1K
12:57 31.46 31.46 31.46 31.46 0.2K
12:58 31.46 31.47 31.46 31.47 0.2K
12:59 31.47 31.47 31.47 31.47 0.0K
13:00 31.47 31.47 31.47 31.47 0.5K
13:01 31.45 31.45 31.43 31.43 0.8K
13:02 31.43 31.46 31.43 31.46 0.4K
13:03 31.45 31.45 31.33 31.33 6.7K
13:04 31.33 31.38 31.33 31.38 0.4K
13:05 31.38 31.41 31.38 31.41 1.8K
13:06 31.64 31.70 31.64 31.66 29.0K
13:07 31.70 31.70 31.59 31.59 4.2K
13:08 31.61 31.61 31.61 31.61 0.7K
13:09 31.59 31.63 31.59 31.63 1.5K
13:10 31.63 31.63 31.63 31.63 0.2K
13:11 31.64 31.64 31.64 31.64 0.2K
13:12 31.64 31.64 31.59 31.59 0.3K
13:13 31.59 31.66 31.59 31.66 0.5K
13:14 31.66 31.66 31.65 31.65 0.5K
13:15 31.65 31.65 31.65 31.65 0.1K
13:16 31.65 31.65 31.65 31.65 0.3K
13:17 31.65 31.65 31.54 31.55 2.3K
13:18 31.55 31.55 31.52 31.52 1.2K
13:19 31.52 31.52 31.52 31.52 0.1K
13:20 31.50 31.50 31.42 31.42 2.6K
13:21 31.42 31.42 31.42 31.42 0.4K
13:22 31.44 31.44 31.44 31.44 1.5K
13:23 31.44 31.44 31.44 31.44 0.2K
13:24 31.44 31.44 31.44 31.44 0.0K
13:25 31.44 31.44 31.44 31.44 0.6K
13:26 31.40 31.40 31.40 31.40 0.6K
13:27 31.40 31.40 31.38 31.38 0.4K
13:28 31.38 31.38 31.38 31.38 0.2K
13:29 31.38 31.38 31.38 31.38 0.5K
13:30 31.38 31.43 31.38 31.43 1.0K
13:31 31.40 31.40 31.40 31.40 0.7K
13:32 31.40 31.40 31.40 31.40 0.3K
13:33 31.37 31.37 31.35 31.35 2.3K
13:34 31.35 31.35 31.30 31.30 0.5K
13:35 31.30 31.30 31.30 31.30 0.2K
13:36 31.30 31.31 31.30 31.31 0.3K
13:37 31.33 31.40 31.33 31.38 4.8K
13:38 31.38 31.38 31.38 31.38 0.7K
13:39 31.38 31.38 31.38 31.38 0.1K
13:40 31.38 31.38 31.38 31.38 0.2K
13:41 31.38 31.38 31.38 31.38 0.1K
13:42 31.38 31.38 31.38 31.38 0.0K
13:43 31.35 31.35 31.35 31.35 0.7K
13:44 31.32 31.35 31.31 31.35 2.9K
13:45 31.35 31.35 31.35 31.35 0.2K
13:46 31.35 31.35 31.35 31.35 0.1K
13:47 31.35 31.35 31.33 31.33 0.4K
13:48 31.33 31.33 31.31 31.31 0.5K
13:49 31.31 31.35 31.31 31.35 3.5K
13:50 31.35 31.35 31.35 31.35 0.4K
13:51 31.33 31.33 31.33 31.33 0.1K
13:52 31.33 31.33 31.33 31.33 0.1K
13:53 31.33 31.33 31.33 31.33 2.6K
13:54 31.34 31.34 31.32 31.32 1.0K
13:55 31.32 31.32 31.32 31.32 0.8K
13:56 31.32 31.32 31.32 31.32 0.0K
13:57 31.31 31.31 31.31 31.31 0.9K
13:58 31.31 31.31 31.31 31.31 0.0K
13:59 31.31 31.34 31.31 31.34 0.7K
14:00 31.34 31.34 31.33 31.33 0.6K
14:01 31.33 31.33 31.31 31.31 0.4K
14:02 31.31 31.33 31.31 31.33 3.3K
14:03 31.33 31.33 31.33 31.33 0.1K
14:04 31.33 31.33 31.33 31.33 1.6K
14:05 31.33 31.33 31.33 31.33 0.4K
14:06 31.33 31.33 31.33 31.33 0.2K
14:07 31.33 31.33 31.33 31.33 0.5K
14:08 31.33 31.33 31.33 31.33 0.1K
14:09 31.33 31.33 31.33 31.33 0.3K
14:10 31.33 31.33 31.33 31.33 0.5K
14:11 31.33 31.38 31.33 31.38 1.4K
14:12 31.38 31.38 31.38 31.38 0.4K
14:13 31.31 31.31 31.31 31.31 2.3K
14:14 31.25 31.25 31.24 31.24 1.4K
14:15 31.24 31.24 31.24 31.24 0.0K
14:16 31.24 31.24 31.24 31.24 0.7K
14:17 31.24 31.24 31.24 31.24 0.1K
14:18 31.24 31.25 31.23 31.25 2.1K
14:19 31.25 31.25 31.25 31.25 0.7K
14:20 31.25 31.25 31.25 31.25 0.4K
14:21 31.24 31.24 31.24 31.24 0.8K
14:22 31.24 31.31 31.24 31.31 1.7K
14:23 31.31 31.31 31.25 31.25 0.3K
14:24 31.25 31.25 31.25 31.25 0.4K
14:25 31.25 31.31 31.25 31.30 1.7K
14:26 31.30 31.30 31.26 31.26 1.4K
14:27 31.26 31.26 31.23 31.23 0.2K
14:28 31.24 31.24 31.22 31.22 1.9K
14:29 31.22 31.22 31.19 31.19 0.5K
14:30 31.19 31.25 31.18 31.25 2.3K
14:31 31.25 31.25 31.25 31.25 0.1K
14:32 31.25 31.25 31.25 31.25 0.3K
14:33 31.25 31.25 31.25 31.25 0.3K
14:34 31.25 31.27 31.25 31.27 0.5K
14:35 31.27 31.27 31.27 31.27 0.2K
14:36 31.27 31.27 31.26 31.26 1.4K
14:37 31.26 31.26 31.26 31.26 0.2K
14:38 31.26 31.30 31.26 31.30 0.9K
14:39 31.30 31.30 31.30 31.30 0.1K
14:40 31.30 31.30 31.30 31.30 0.1K
14:41 31.30 31.31 31.30 31.31 0.5K
14:42 31.31 31.31 31.30 31.30 0.8K
14:43 31.30 31.33 31.30 31.33 1.5K
14:44 31.32 31.32 31.32 31.32 1.0K
14:45 31.32 31.32 31.32 31.32 0.0K
14:46 31.32 31.32 31.32 31.32 0.0K
14:47 31.32 31.35 31.32 31.35 0.1K
14:48 31.35 31.35 31.32 31.32 0.2K
14:49 31.32 31.34 31.32 31.32 0.4K
14:50 31.32 31.32 31.32 31.32 0.2K
14:51 31.32 31.32 31.32 31.32 0.2K
14:52 31.32 31.33 31.32 31.33 4.5K
14:53 31.33 31.33 31.33 31.33 0.1K
14:54 31.33 31.43 31.33 31.43 1.4K
14:55 31.44 31.44 31.44 31.44 0.9K
14:56 31.44 31.44 31.44 31.44 0.1K
14:57 31.44 31.44 31.41 31.41 0.1K
14:58 31.42 31.42 31.42 31.42 0.2K
14:59 31.41 31.41 31.41 31.41 0.3K
15:00 31.41 31.41 31.40 31.40 0.1K
15:01 31.40 31.40 31.38 31.38 0.5K
15:02 31.38 31.38 31.38 31.38 1.3K
15:03 31.35 31.37 31.34 31.34 0.6K
15:04 31.34 31.34 31.32 31.32 1.4K
15:05 31.32 31.33 31.32 31.33 2.2K
15:06 31.33 31.33 31.33 31.33 0.2K
15:07 31.33 31.33 31.33 31.33 0.4K
15:08 31.33 31.33 31.33 31.33 0.2K
15:09 31.33 31.33 31.26 31.26 2.6K
15:10 31.24 31.24 31.24 31.24 2.3K
15:11 31.24 31.24 31.24 31.24 0.3K
15:12 31.24 31.24 31.24 31.24 0.1K
15:13 31.24 31.24 31.24 31.24 0.2K
15:14 31.24 31.24 31.24 31.24 0.8K
15:15 31.24 31.29 31.23 31.29 2.2K
15:16 31.34 31.34 31.34 31.34 0.4K
15:17 31.36 31.43 31.36 31.43 2.4K
15:18 31.43 31.46 31.43 31.46 0.8K
15:19 31.46 31.46 31.39 31.39 7.9K
15:20 31.39 31.39 31.36 31.36 1.2K
15:21 31.36 31.36 31.32 31.32 0.5K
15:22 31.32 31.38 31.32 31.38 1.6K
15:23 31.38 31.38 31.34 31.34 1.4K
15:24 31.34 31.34 31.34 31.34 0.6K
15:25 31.35 31.35 31.35 31.35 0.9K
15:26 31.35 31.35 31.35 31.35 0.3K
15:27 31.35 31.35 31.35 31.35 0.2K
15:28 31.35 31.35 31.35 31.35 0.4K
15:29 31.35 31.38 31.35 31.38 1.0K
15:30 31.38 31.41 31.38 31.41 1.7K
15:31 31.41 31.44 31.41 31.44 1.4K
15:32 31.44 31.44 31.44 31.44 0.5K
15:33 31.44 31.44 31.44 31.44 1.9K
15:34 31.39 31.39 31.32 31.32 4.2K
15:35 31.26 31.26 31.26 31.26 0.6K
15:36 31.26 31.26 31.24 31.24 3.3K
15:37 31.24 31.24 31.23 31.23 0.7K
15:38 31.23 31.29 31.23 31.29 2.4K
15:39 31.29 31.35 31.29 31.35 2.0K
15:40 31.35 31.35 31.35 31.35 0.6K
15:41 31.36 31.39 31.36 31.39 2.7K
15:42 31.37 31.37 31.36 31.36 1.9K
15:43 31.36 31.36 31.34 31.35 1.4K
15:44 31.35 31.38 31.35 31.38 3.2K
15:45 31.38 31.39 31.37 31.37 2.4K
15:46 31.37 31.37 31.35 31.35 2.5K
15:47 31.35 31.37 31.35 31.37 2.4K
15:48 31.37 31.40 31.37 31.40 2.9K
15:49 31.40 31.40 31.40 31.40 1.0K
15:50 31.40 31.45 31.40 31.45 4.8K
15:51 31.46 31.47 31.43 31.43 8.3K
15:52 31.43 31.43 31.38 31.38 3.6K
15:53 31.38 31.39 31.38 31.39 5.8K
15:54 31.40 31.40 31.39 31.39 4.2K
15:55 31.41 31.41 31.38 31.38 10.3K
15:56 31.36 31.36 31.34 31.34 5.7K
15:57 31.36 31.45 31.36 31.44 14.9K
15:58 31.43 31.43 31.41 31.43 10.0K
15:59 31.43 31.45 31.43 31.45 17.6K
16:00 31.46 31.47 31.40 31.43 74.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음