Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.73 31.82 30.73 31.73 69.8K
09:32 32.08 32.08 31.65 31.79 33.3K
09:33 31.93 32.16 31.93 32.16 16.5K
09:34 32.05 32.05 31.29 31.29 22.8K
09:35 31.40 31.55 31.38 31.55 5.7K
09:36 31.49 31.70 31.36 31.36 7.4K
09:37 31.36 31.57 31.36 31.47 2.5K
09:38 31.42 31.42 31.41 31.41 1.4K
09:39 31.42 31.99 31.42 31.94 16.9K
09:40 31.94 31.96 31.94 31.96 1.0K
09:41 32.10 32.10 32.02 32.05 3.0K
09:42 32.00 32.06 32.00 32.03 3.6K
09:43 32.03 32.12 32.03 32.12 2.7K
09:44 32.10 32.16 31.97 31.97 9.7K
09:45 31.97 32.07 31.97 32.02 0.4K
09:46 31.86 32.11 31.86 32.11 14.4K
09:47 32.11 32.14 32.10 32.10 3.2K
09:48 32.10 32.31 32.10 32.31 10.0K
09:49 32.40 32.45 32.40 32.45 3.8K
09:50 32.59 32.60 32.51 32.51 4.4K
09:51 32.46 32.47 32.36 32.47 11.9K
09:52 32.47 32.62 32.47 32.62 2.9K
09:53 32.63 32.69 32.54 32.69 3.6K
09:54 32.69 32.70 32.64 32.70 0.8K
09:55 32.64 32.64 32.39 32.39 13.5K
09:56 32.39 32.67 32.39 32.67 5.4K
09:57 32.75 32.77 32.65 32.65 4.7K
09:58 32.65 32.84 32.65 32.84 0.4K
09:59 32.70 32.70 32.67 32.67 2.1K
10:00 32.70 32.73 32.34 32.34 39.4K
10:01 32.34 32.41 32.34 32.41 1.3K
10:02 32.41 32.62 32.41 32.62 7.7K
10:03 32.62 32.68 32.62 32.64 6.5K
10:04 32.82 32.91 32.76 32.76 36.0K
10:05 32.60 32.70 32.60 32.70 5.1K
10:06 32.64 32.75 32.64 32.66 3.0K
10:07 32.72 32.86 32.64 32.86 11.3K
10:08 32.86 32.86 32.56 32.70 3.6K
10:09 32.70 32.93 32.59 32.93 3.6K
10:10 32.93 32.93 32.63 32.63 1.2K
10:11 32.69 32.74 32.59 32.63 2.9K
10:12 32.75 32.90 32.63 32.63 43.6K
10:13 32.69 32.85 32.69 32.85 4.7K
10:14 32.76 32.76 32.63 32.63 4.2K
10:15 32.63 32.63 32.62 32.62 1.1K
10:16 32.49 32.70 32.49 32.70 20.1K
10:17 32.70 32.70 32.61 32.70 2.5K
10:18 32.70 32.84 32.64 32.84 0.5K
10:19 32.64 32.64 32.64 32.64 0.4K
10:20 32.61 32.82 32.58 32.82 4.0K
10:21 32.82 32.82 32.61 32.65 3.6K
10:22 32.65 32.83 32.65 32.72 3.4K
10:23 32.59 32.59 32.49 32.49 2.7K
10:24 32.49 32.49 32.43 32.43 4.9K
10:25 32.26 32.49 32.26 32.48 5.0K
10:26 32.48 32.48 32.16 32.21 8.3K
10:27 32.21 32.21 32.16 32.16 0.4K
10:28 32.31 32.31 32.08 32.08 10.8K
10:29 32.06 32.06 31.93 31.93 5.9K
10:30 31.93 31.93 31.78 31.84 5.9K
10:31 31.84 31.86 31.84 31.86 1.4K
10:32 31.77 31.77 31.67 31.67 6.0K
10:33 31.67 31.67 31.64 31.66 1.0K
10:34 31.64 31.65 31.64 31.65 2.6K
10:35 31.67 31.69 31.63 31.63 56.6K
10:36 31.63 31.63 31.60 31.60 1.9K
10:37 31.60 31.61 31.60 31.61 1.0K
10:38 31.61 31.65 31.61 31.61 0.7K
10:39 31.60 31.60 31.54 31.54 2.9K
10:40 31.58 31.58 31.32 31.32 62.1K
10:41 31.37 31.37 31.30 31.34 12.5K
10:42 31.34 31.52 31.34 31.52 33.0K
10:43 31.52 31.52 31.36 31.49 0.9K
10:44 31.38 31.38 31.38 31.38 0.3K
10:45 31.38 31.45 31.38 31.45 1.3K
10:46 31.45 31.64 31.45 31.58 7.2K
10:47 31.55 31.55 31.50 31.50 2.3K
10:48 31.53 31.53 31.48 31.48 2.9K
10:49 31.48 31.50 31.48 31.50 0.8K
10:50 31.50 31.53 31.48 31.53 2.1K
10:51 31.53 31.53 31.47 31.47 2.4K
10:52 31.47 31.49 31.47 31.49 0.5K
10:53 31.49 31.52 31.49 31.52 1.2K
10:54 31.49 31.49 31.49 31.49 1.8K
10:55 31.49 31.49 31.48 31.48 4.3K
10:56 31.48 31.48 31.36 31.36 3.5K
10:57 31.36 31.36 31.33 31.33 3.1K
10:58 31.33 31.45 31.33 31.41 0.5K
10:59 31.36 31.50 31.36 31.50 52.3K
11:00 31.33 31.47 31.31 31.47 63.7K
11:01 31.47 31.47 31.29 31.29 0.8K
11:02 31.22 31.22 30.94 30.94 19.8K
11:03 31.05 31.11 31.05 31.07 5.2K
11:04 31.07 31.07 30.91 30.91 10.2K
11:05 30.88 30.97 30.88 30.97 15.0K
11:06 30.97 30.97 30.95 30.95 0.5K
11:07 30.95 30.95 30.91 30.93 3.4K
11:08 30.93 30.93 30.93 30.93 0.1K
11:09 30.98 31.10 30.98 31.10 7.7K
11:10 31.10 31.10 31.02 31.02 2.9K
11:11 31.02 31.12 31.02 31.12 3.0K
11:12 31.21 31.21 31.19 31.19 8.4K
11:13 31.19 31.19 31.15 31.15 1.5K
11:14 31.15 31.15 31.13 31.13 0.7K
11:15 31.13 31.14 31.13 31.14 0.4K
11:16 31.14 31.14 31.13 31.13 0.5K
11:17 31.13 31.25 31.13 31.25 5.5K
11:18 31.25 31.27 31.25 31.27 6.1K
11:19 31.27 31.27 31.21 31.22 6.9K
11:20 31.22 31.23 31.19 31.20 4.2K
11:21 31.25 31.28 31.19 31.19 1.2K
11:22 31.19 31.19 31.14 31.14 1.8K
11:23 31.11 31.13 31.08 31.08 6.1K
11:24 31.08 31.16 31.08 31.13 4.0K
11:25 31.14 31.14 31.14 31.14 9.0K
11:26 31.14 31.23 31.14 31.23 2.3K
11:27 31.23 31.35 31.21 31.35 41.0K
11:28 31.37 31.37 31.17 31.17 6.6K
11:29 31.17 31.22 31.17 31.22 0.4K
11:30 31.22 31.22 31.17 31.17 0.9K
11:31 31.17 31.31 31.17 31.31 6.7K
11:32 31.31 31.31 31.26 31.26 0.8K
11:33 31.26 31.26 31.24 31.26 0.7K
11:34 31.24 31.24 31.19 31.19 2.3K
11:35 31.28 31.28 31.20 31.20 1.0K
11:36 31.20 31.20 31.20 31.20 0.4K
11:37 31.28 31.28 31.28 31.28 0.4K
11:38 31.28 31.28 31.12 31.12 7.4K
11:39 31.12 31.19 31.10 31.19 2.5K
11:40 31.19 31.20 31.19 31.20 0.3K
11:41 31.20 31.20 31.11 31.11 2.7K
11:42 31.11 31.12 31.03 31.12 56.2K
11:43 31.12 31.12 31.07 31.07 169.0K
11:44 31.12 31.23 31.11 31.23 4.9K
11:45 31.24 31.26 31.24 31.26 2.0K
11:46 31.44 31.62 31.44 31.62 3.9K
11:47 31.62 31.64 31.62 31.64 2.2K
11:48 31.57 31.69 31.57 31.69 2.1K
11:49 31.69 31.73 31.69 31.73 1.0K
11:50 31.80 31.80 31.74 31.74 5.2K
11:51 31.74 31.74 31.74 31.74 0.3K
11:52 31.74 31.76 31.74 31.76 0.8K
11:53 31.67 31.67 31.67 31.67 3.6K
11:54 31.67 31.80 31.67 31.80 0.3K
11:55 31.80 31.80 31.80 31.80 0.1K
11:56 31.76 31.76 31.71 31.71 3.5K
11:57 31.71 31.71 31.52 31.52 2.1K
11:58 31.52 31.57 31.52 31.57 0.2K
11:59 31.56 31.56 31.52 31.52 1.3K
12:00 31.52 31.52 31.51 31.51 2.3K
12:01 31.52 31.52 31.48 31.51 4.6K
12:02 31.51 31.51 31.46 31.46 6.2K
12:03 31.46 31.46 31.46 31.46 0.3K
12:04 31.46 31.46 31.39 31.40 0.9K
12:05 31.44 31.44 31.44 31.44 0.2K
12:06 31.44 31.45 31.43 31.45 7.9K
12:07 31.45 31.45 31.41 31.41 5.7K
12:08 31.41 31.42 31.41 31.42 15.8K
12:09 31.42 31.42 31.42 31.42 0.4K
12:10 31.42 31.48 31.41 31.48 7.0K
12:11 31.48 31.50 31.48 31.50 1.5K
12:12 31.55 31.55 31.50 31.50 5.7K
12:13 31.50 31.54 31.50 31.54 1.2K
12:14 31.54 31.54 31.52 31.52 0.4K
12:15 31.51 31.51 31.49 31.49 4.2K
12:16 31.49 31.49 31.49 31.49 0.2K
12:17 31.46 31.46 31.46 31.46 3.3K
12:18 31.46 31.46 31.45 31.45 0.5K
12:19 31.49 31.54 31.49 31.54 1.8K
12:20 31.50 31.54 31.50 31.54 6.3K
12:21 31.54 31.54 31.51 31.51 1.5K
12:22 31.51 31.51 31.51 31.51 0.6K
12:23 31.51 31.51 31.50 31.51 2.1K
12:24 31.51 31.51 31.51 31.51 0.4K
12:25 31.51 31.51 31.49 31.49 1.6K
12:26 31.49 31.50 31.47 31.47 2.2K
12:27 31.45 31.45 31.45 31.45 0.5K
12:28 31.46 31.47 31.46 31.47 3.6K
12:29 31.47 31.49 31.47 31.49 0.4K
12:30 31.49 31.49 31.44 31.44 2.2K
12:31 31.36 31.39 31.36 31.39 1.8K
12:32 31.51 31.51 31.47 31.47 9.8K
12:33 31.45 31.45 31.45 31.45 1.5K
12:34 31.40 31.40 31.40 31.40 0.4K
12:35 31.37 31.39 31.36 31.39 0.4K
12:36 31.39 31.39 31.39 31.39 0.6K
12:37 31.39 31.44 31.39 31.44 2.2K
12:38 31.44 31.44 31.41 31.41 3.0K
12:39 31.41 31.41 31.41 31.41 0.1K
12:40 31.43 31.43 31.43 31.43 1.8K
12:41 31.35 31.35 31.35 31.35 1.2K
12:42 31.35 31.35 31.35 31.35 0.4K
12:43 31.35 31.36 31.35 31.36 0.3K
12:44 31.36 31.36 31.36 31.36 0.1K
12:45 31.36 31.36 31.36 31.36 0.2K
12:46 31.36 31.37 31.36 31.37 0.5K
12:47 31.37 31.37 31.37 31.37 1.1K
12:48 31.37 31.41 31.37 31.41 1.2K
12:49 31.41 31.50 31.41 31.50 6.9K
12:50 31.64 31.64 31.63 31.63 8.4K
12:51 31.60 31.60 31.57 31.59 0.9K
12:52 31.53 31.67 31.53 31.65 5.0K
12:53 31.65 31.68 31.65 31.68 0.4K
12:54 31.68 31.68 31.66 31.66 0.9K
12:55 31.68 31.68 31.60 31.60 3.8K
12:56 31.61 31.63 31.60 31.63 0.5K
12:57 31.63 31.67 31.63 31.67 2.7K
12:58 31.72 31.72 31.65 31.65 7.3K
12:59 31.65 31.77 31.64 31.64 27.2K
13:00 31.68 31.68 31.64 31.64 1.1K
13:01 31.64 31.64 31.61 31.61 2.0K
13:02 31.60 31.60 31.60 31.60 1.0K
13:03 31.61 31.61 31.61 31.61 0.6K
13:04 31.63 31.69 31.63 31.69 2.8K
13:05 31.69 31.77 31.69 31.77 3.0K
13:06 31.77 31.82 31.77 31.82 0.8K
13:07 31.78 31.81 31.78 31.81 11.2K
13:08 31.85 31.89 31.81 31.81 6.4K
13:09 31.81 31.81 31.81 31.81 0.1K
13:10 31.81 31.81 31.61 31.62 5.1K
13:11 31.57 31.57 31.51 31.51 2.3K
13:12 31.51 31.51 31.51 31.51 0.7K
13:13 31.46 31.46 31.41 31.41 3.9K
13:14 31.46 31.46 31.38 31.38 1.2K
13:15 31.38 31.43 31.38 31.43 1.9K
13:16 31.39 31.39 31.39 31.39 1.6K
13:17 31.39 31.39 31.39 31.39 1.4K
13:18 31.28 31.28 31.28 31.28 3.0K
13:19 31.28 31.33 31.28 31.29 1.3K
13:20 31.29 31.35 31.29 31.35 0.6K
13:21 31.35 31.39 31.34 31.34 9.8K
13:22 31.34 31.49 31.34 31.49 5.5K
13:23 31.49 31.49 31.49 31.49 0.0K
13:24 31.49 31.49 31.49 31.49 0.0K
13:25 31.49 31.54 31.49 31.54 0.5K
13:26 31.54 31.56 31.54 31.56 2.0K
13:27 31.56 31.56 31.56 31.56 0.4K
13:28 31.56 31.56 31.47 31.47 4.6K
13:29 31.47 31.47 31.38 31.38 1.0K
13:30 31.38 31.38 31.35 31.35 1.6K
13:31 31.33 31.34 31.33 31.34 0.8K
13:32 31.34 31.42 31.31 31.42 1.3K
13:33 31.30 31.30 31.23 31.23 2.8K
13:34 31.23 31.23 31.23 31.23 0.2K
13:35 31.23 31.23 31.23 31.23 1.2K
13:36 31.23 31.26 31.23 31.26 1.7K
13:37 31.24 31.24 31.20 31.20 2.3K
13:38 31.20 31.20 31.19 31.19 4.2K
13:39 31.19 31.20 31.19 31.20 1.5K
13:40 31.25 31.31 31.23 31.31 7.3K
13:41 31.31 31.31 31.21 31.22 2.7K
13:42 31.22 31.22 31.22 31.22 0.2K
13:43 31.22 31.34 31.22 31.34 2.8K
13:44 31.34 31.36 31.34 31.36 1.6K
13:45 31.36 31.48 31.36 31.48 17.1K
13:46 31.48 31.54 31.48 31.54 0.9K
13:47 31.54 31.54 31.50 31.54 0.5K
13:48 31.45 31.54 31.45 31.52 1.9K
13:49 31.52 31.52 31.47 31.47 3.7K
13:50 31.47 31.52 31.47 31.52 0.5K
13:51 31.52 31.52 31.52 31.52 0.6K
13:52 31.44 31.45 31.44 31.45 6.1K
13:53 31.47 31.50 31.47 31.50 3.6K
13:54 31.50 31.54 31.45 31.54 1.6K
13:55 31.54 31.54 31.46 31.46 3.4K
13:56 31.44 31.44 31.44 31.44 3.6K
13:57 31.44 31.44 31.44 31.44 0.2K
13:58 31.44 31.47 31.42 31.47 1.7K
13:59 31.45 31.45 31.45 31.45 1.0K
14:00 31.42 31.42 31.42 31.42 2.7K
14:01 31.40 31.43 31.40 31.43 1.4K
14:02 31.43 31.50 31.43 31.50 4.2K
14:03 31.50 31.50 31.49 31.49 0.7K
14:04 31.49 31.49 31.49 31.49 0.7K
14:05 31.48 31.51 31.48 31.51 2.8K
14:06 31.51 31.51 31.51 31.51 0.7K
14:07 31.62 31.62 31.41 31.41 16.2K
14:08 31.41 31.41 31.32 31.32 2.7K
14:09 31.32 31.32 31.32 31.32 0.7K
14:10 31.32 31.32 31.32 31.32 3.5K
14:11 31.32 31.32 31.20 31.20 3.9K
14:12 31.18 31.18 31.18 31.18 1.1K
14:13 31.18 31.18 31.18 31.18 0.9K
14:14 31.18 31.18 31.18 31.18 0.6K
14:15 31.18 31.19 31.16 31.16 2.3K
14:16 31.16 31.21 31.16 31.21 0.6K
14:17 31.11 31.16 31.11 31.16 5.2K
14:18 31.16 31.16 31.16 31.16 0.5K
14:19 31.23 31.31 31.23 31.31 2.4K
14:20 31.31 31.31 31.31 31.31 0.7K
14:21 31.31 31.31 31.31 31.31 0.8K
14:22 31.24 31.24 31.24 31.24 0.7K
14:23 31.21 31.21 31.21 31.21 3.1K
14:24 31.22 31.22 31.14 31.14 3.3K
14:25 31.16 31.16 31.12 31.16 3.4K
14:26 31.16 31.29 31.16 31.21 1.2K
14:27 31.21 31.21 31.21 31.21 0.5K
14:28 31.21 31.21 31.21 31.21 0.6K
14:29 31.19 31.19 31.18 31.18 3.2K
14:30 31.18 31.18 31.10 31.11 2.5K
14:31 31.11 31.11 31.07 31.07 3.2K
14:32 31.06 31.06 31.06 31.06 2.2K
14:33 31.14 31.18 31.14 31.15 4.9K
14:34 31.15 31.21 31.15 31.21 4.8K
14:35 31.21 31.22 31.21 31.22 0.6K
14:36 31.21 31.26 31.15 31.26 5.0K
14:37 31.26 31.26 31.25 31.25 0.4K
14:38 31.14 31.14 31.14 31.14 4.0K
14:39 31.14 31.14 31.14 31.14 0.8K
14:40 31.14 31.14 31.10 31.10 1.5K
14:41 31.10 31.12 31.10 31.12 3.0K
14:42 31.12 31.17 31.12 31.13 7.1K
14:43 31.13 31.13 31.13 31.13 0.2K
14:44 31.13 31.18 31.13 31.15 2.7K
14:45 31.15 31.17 31.14 31.17 2.4K
14:46 31.17 31.25 31.17 31.25 2.2K
14:47 31.26 31.26 31.21 31.21 1.6K
14:48 31.26 31.35 31.26 31.35 3.5K
14:49 31.35 31.38 31.30 31.38 2.5K
14:50 31.38 31.46 31.38 31.41 2.1K
14:51 31.45 31.48 31.44 31.48 1.8K
14:52 31.39 31.41 31.39 31.41 5.7K
14:53 31.41 31.41 31.35 31.35 2.3K
14:54 31.37 31.37 31.31 31.31 2.0K
14:55 31.31 31.31 31.31 31.31 0.9K
14:56 31.31 31.40 31.31 31.40 1.3K
14:57 31.35 31.44 31.35 31.39 1.2K
14:58 31.39 31.39 31.39 31.39 0.4K
14:59 31.42 31.46 31.42 31.46 1.2K
15:00 31.43 31.46 31.43 31.46 0.7K
15:01 31.44 31.46 31.44 31.46 1.7K
15:02 31.44 31.44 31.42 31.42 4.7K
15:03 31.42 31.42 31.37 31.37 1.5K
15:04 31.40 31.40 31.40 31.40 1.8K
15:05 31.40 31.54 31.40 31.52 3.7K
15:06 31.52 31.52 31.46 31.46 2.5K
15:07 31.46 31.46 31.46 31.46 0.7K
15:08 31.46 31.46 31.42 31.45 3.0K
15:09 31.45 31.54 31.45 31.54 1.7K
15:10 31.54 31.54 31.54 31.54 1.2K
15:11 31.54 31.54 31.54 31.54 1.1K
15:12 31.54 31.55 31.54 31.55 4.8K
15:13 31.48 31.54 31.48 31.50 3.5K
15:14 31.53 31.54 31.50 31.54 2.2K
15:15 31.44 31.44 31.44 31.44 4.2K
15:16 31.44 31.44 31.41 31.41 1.4K
15:17 31.47 31.50 31.47 31.50 9.0K
15:18 31.50 31.50 31.50 31.50 0.7K
15:19 31.50 31.54 31.49 31.49 4.0K
15:20 31.48 31.48 31.48 31.48 0.9K
15:21 31.48 31.52 31.48 31.52 1.0K
15:22 31.52 31.53 31.51 31.53 1.5K
15:23 31.53 31.53 31.53 31.53 0.4K
15:24 31.53 31.55 31.51 31.55 8.8K
15:25 31.55 31.55 31.51 31.51 2.1K
15:26 31.47 31.47 31.41 31.43 8.9K
15:27 31.43 31.43 31.38 31.38 1.5K
15:28 31.38 31.45 31.38 31.45 4.3K
15:29 31.41 31.41 31.40 31.40 1.2K
15:30 31.40 31.46 31.40 31.46 2.0K
15:31 31.46 31.46 31.40 31.40 5.3K
15:32 31.40 31.40 31.38 31.38 3.1K
15:33 31.39 31.43 31.39 31.42 2.2K
15:34 31.43 31.43 31.43 31.43 2.7K
15:35 31.43 31.43 31.43 31.43 4.1K
15:36 31.43 31.46 31.43 31.46 6.0K
15:37 31.45 31.45 31.35 31.35 5.4K
15:38 31.35 31.38 31.34 31.34 3.7K
15:39 31.34 31.34 31.31 31.31 4.9K
15:40 31.31 31.31 31.31 31.31 0.9K
15:41 31.31 31.31 31.31 31.31 3.2K
15:42 31.31 31.31 31.29 31.31 9.8K
15:43 31.25 31.25 31.21 31.21 3.8K
15:44 31.17 31.27 31.17 31.27 38.0K
15:45 31.27 31.33 31.24 31.24 1.2K
15:46 31.24 31.27 31.21 31.25 40.8K
15:47 31.24 31.26 31.23 31.26 12.1K
15:48 31.26 31.26 31.12 31.12 14.0K
15:49 31.12 31.16 31.12 31.16 4.2K
15:50 31.19 31.22 31.17 31.22 4.3K
15:51 31.22 31.28 31.14 31.14 20.3K
15:52 31.17 31.21 31.14 31.21 8.0K
15:53 31.21 31.21 31.15 31.21 6.8K
15:54 31.15 31.20 31.15 31.15 10.7K
15:55 31.12 31.16 31.09 31.09 12.7K
15:56 31.07 31.11 31.05 31.11 6.6K
15:57 31.06 31.08 30.96 30.96 68.3K
15:58 30.94 30.98 30.94 30.97 16.2K
15:59 30.97 31.00 30.96 30.97 18.2K
16:00 30.95 31.50 30.91 30.93 101.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음