Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 37.74 37.74 37.30 37.30 57.0K
09:32 37.61 37.61 37.61 37.61 0.4K
09:33 37.61 37.61 37.48 37.48 0.2K
09:34 37.48 37.48 37.48 37.48 0.8K
09:35 37.48 37.48 37.48 37.48 0.1K
09:36 37.48 37.48 37.48 37.48 0.3K
09:37 37.48 37.48 37.48 37.48 0.3K
09:38 37.48 37.48 37.48 37.48 0.0K
09:39 37.66 37.66 37.66 37.66 0.7K
09:40 37.72 37.72 37.41 37.53 8.0K
09:41 37.63 37.63 37.63 37.63 0.1K
09:42 37.63 37.84 37.63 37.84 0.1K
09:43 37.57 37.59 37.43 37.59 0.7K
09:44 37.59 37.59 37.59 37.59 0.0K
09:45 37.64 37.85 37.64 37.85 0.6K
09:46 37.85 37.85 37.41 37.41 0.4K
09:47 37.41 37.66 37.41 37.64 1.5K
09:48 37.64 37.64 37.41 37.41 0.3K
09:49 37.41 37.41 37.41 37.41 0.3K
09:50 37.85 37.85 37.68 37.68 2.2K
09:51 37.68 37.68 37.68 37.68 0.1K
09:52 37.49 37.49 37.49 37.49 0.3K
09:53 37.68 37.68 37.68 37.68 0.5K
09:54 37.68 37.68 37.68 37.68 0.5K
09:55 37.68 37.68 37.68 37.68 0.4K
09:56 37.68 37.86 37.68 37.86 0.4K
09:57 37.86 37.86 37.86 37.86 3.0K
09:58 37.84 37.84 37.83 37.83 0.9K
09:59 37.83 37.83 37.83 37.83 0.2K
10:00 37.83 37.83 37.83 37.83 0.4K
10:01 37.83 37.83 37.83 37.83 0.1K
10:02 37.83 37.92 37.83 37.92 0.2K
10:03 37.92 38.00 37.92 38.00 0.6K
10:04 38.00 38.00 38.00 38.00 0.0K
10:05 38.02 38.02 38.01 38.01 1.6K
10:06 38.01 38.01 38.01 38.01 0.1K
10:07 38.01 38.01 38.01 38.01 0.0K
10:08 38.01 38.24 37.93 37.93 0.4K
10:09 38.15 38.19 38.15 38.19 2.4K
10:10 38.31 38.33 38.31 38.33 2.4K
10:11 38.42 38.42 38.34 38.34 0.3K
10:12 38.06 38.06 38.05 38.05 1.6K
10:13 38.05 38.05 38.05 38.05 0.1K
10:14 38.05 38.06 38.05 38.06 0.5K
10:15 38.06 38.06 38.06 38.06 0.2K
10:16 38.06 38.07 38.06 38.07 0.3K
10:17 38.07 38.07 38.07 38.07 0.3K
10:18 38.07 38.07 38.07 38.07 0.2K
10:19 38.00 38.07 38.00 38.07 0.7K
10:20 38.07 38.07 38.07 38.07 0.2K
10:21 38.02 38.02 37.96 37.96 1.2K
10:22 37.90 37.90 37.78 37.78 0.9K
10:23 37.77 37.81 37.77 37.81 1.0K
10:24 37.81 37.81 37.61 37.61 7.2K
10:25 37.61 37.87 37.61 37.87 0.2K
10:26 37.87 37.87 37.87 37.87 0.1K
10:27 37.87 37.87 37.87 37.87 0.2K
10:28 37.87 37.87 37.87 37.87 0.0K
10:29 37.87 37.87 37.87 37.87 0.7K
10:30 37.81 37.83 37.81 37.83 1.6K
10:31 37.83 37.83 37.83 37.83 0.2K
10:32 37.83 37.83 37.83 37.83 0.0K
10:33 37.72 37.72 37.72 37.72 0.3K
10:34 37.72 37.72 37.70 37.70 0.2K
10:35 37.70 37.70 37.70 37.70 0.1K
10:36 37.70 37.70 37.70 37.70 0.1K
10:37 37.70 37.70 37.70 37.70 0.2K
10:38 37.70 37.77 37.70 37.77 3.7K
10:39 37.84 37.84 37.84 37.84 0.8K
10:40 37.78 37.78 37.78 37.78 1.1K
10:41 37.78 37.78 37.77 37.77 0.7K
10:42 37.77 37.77 37.69 37.69 0.7K
10:43 37.64 37.64 37.64 37.64 0.1K
10:44 37.64 37.73 37.64 37.73 0.2K
10:45 37.73 37.74 37.73 37.74 0.6K
10:46 37.74 37.74 37.64 37.64 0.3K
10:47 37.65 37.65 37.65 37.65 0.2K
10:48 37.73 37.73 37.65 37.65 0.3K
10:49 37.65 37.65 37.64 37.64 1.1K
10:50 37.64 37.73 37.64 37.73 0.4K
10:51 37.73 37.73 37.73 37.73 0.3K
10:52 37.73 37.73 37.69 37.69 1.3K
10:53 37.69 37.69 37.65 37.65 0.5K
10:54 37.65 37.72 37.65 37.72 0.6K
10:55 37.69 37.69 37.69 37.69 0.2K
10:56 37.69 37.69 37.61 37.61 2.5K
10:57 37.61 37.61 37.61 37.61 0.4K
10:58 37.65 37.65 37.65 37.65 0.1K
10:59 37.65 37.65 37.65 37.65 0.0K
11:00 37.65 37.65 37.65 37.65 0.3K
11:01 37.65 37.65 37.65 37.65 0.4K
11:02 37.65 37.65 37.65 37.65 0.0K
11:03 37.65 37.65 37.65 37.65 0.8K
11:04 37.65 37.65 37.65 37.65 0.1K
11:05 37.65 37.65 37.65 37.65 0.1K
11:06 37.65 37.65 37.65 37.65 0.0K
11:07 37.65 37.65 37.65 37.65 0.2K
11:08 37.65 37.65 37.65 37.65 0.4K
11:09 37.65 37.65 37.65 37.65 0.1K
11:10 37.65 37.71 37.65 37.71 2.4K
11:11 37.71 37.71 37.64 37.64 0.4K
11:12 37.64 37.68 37.64 37.68 0.6K
11:13 37.68 37.68 37.63 37.63 2.1K
11:14 37.63 37.63 37.50 37.50 0.6K
11:15 37.50 37.50 37.50 37.50 0.1K
11:16 37.50 37.50 37.50 37.50 0.1K
11:17 37.50 37.50 37.50 37.50 0.1K
11:18 37.50 37.50 37.50 37.50 1.1K
11:19 37.50 37.50 37.40 37.40 0.1K
11:20 37.40 37.40 37.40 37.40 0.1K
11:21 37.40 37.40 37.40 37.40 0.3K
11:22 37.40 37.40 37.40 37.40 0.3K
11:23 37.40 37.40 37.40 37.40 0.0K
11:24 37.49 37.49 37.49 37.49 0.9K
11:25 37.49 37.49 37.49 37.49 0.7K
11:26 37.49 37.55 37.49 37.55 0.2K
11:27 37.55 37.55 37.55 37.55 0.4K
11:28 37.55 37.55 37.55 37.55 0.1K
11:29 37.48 37.54 37.48 37.54 2.2K
11:30 37.54 37.54 37.54 37.54 0.0K
11:31 37.54 37.54 37.54 37.54 0.0K
11:32 37.54 37.54 37.49 37.49 0.2K
11:33 37.49 37.49 37.49 37.49 0.0K
11:34 37.49 37.49 37.49 37.49 0.5K
11:35 37.49 37.52 37.49 37.52 0.4K
11:36 37.52 37.52 37.52 37.52 0.1K
11:37 37.52 37.52 37.52 37.52 0.4K
11:38 37.52 37.52 37.52 37.52 0.0K
11:39 37.52 37.52 37.52 37.52 0.5K
11:40 37.56 37.70 37.56 37.70 2.6K
11:41 37.70 37.70 37.70 37.70 0.7K
11:42 37.70 37.70 37.70 37.70 0.0K
11:43 37.70 37.70 37.65 37.65 0.1K
11:44 37.65 37.65 37.64 37.64 1.0K
11:45 37.64 37.64 37.64 37.64 0.1K
11:46 37.64 37.64 37.64 37.64 0.1K
11:47 37.64 37.64 37.63 37.63 0.3K
11:48 37.63 37.63 37.63 37.63 0.1K
11:49 37.63 37.63 37.63 37.63 0.2K
11:50 37.63 37.63 37.63 37.63 0.0K
11:51 37.63 37.67 37.63 37.67 0.2K
11:52 37.67 37.67 37.67 37.67 0.0K
11:53 37.67 37.67 37.67 37.67 0.0K
11:54 37.67 37.68 37.67 37.68 1.1K
11:55 37.68 37.69 37.68 37.69 0.1K
11:56 37.69 37.69 37.69 37.69 0.8K
11:57 37.69 37.69 37.69 37.69 0.1K
11:58 37.69 37.69 37.69 37.69 0.2K
11:59 37.70 37.70 37.70 37.70 0.2K
12:00 37.70 37.70 37.70 37.70 0.5K
12:01 37.70 37.70 37.70 37.70 0.3K
12:02 37.77 37.77 37.77 37.77 0.1K
12:03 37.77 37.77 37.74 37.74 0.4K
12:04 37.74 37.74 37.74 37.74 0.3K
12:05 37.74 37.77 37.74 37.77 0.4K
12:06 37.77 37.77 37.77 37.77 0.0K
12:07 37.77 37.77 37.77 37.77 0.2K
12:08 37.77 37.77 37.77 37.77 0.0K
12:09 37.77 37.86 37.77 37.86 1.8K
12:10 37.86 37.86 37.80 37.80 0.2K
12:11 37.80 37.80 37.80 37.80 0.2K
12:12 37.80 37.80 37.80 37.80 0.0K
12:13 37.81 37.81 37.79 37.79 1.0K
12:14 37.91 38.01 37.91 37.92 4.3K
12:15 37.92 37.92 37.92 37.92 0.2K
12:16 37.92 37.92 37.92 37.92 0.3K
12:17 37.92 37.92 37.92 37.92 0.0K
12:18 37.92 37.92 37.92 37.92 0.0K
12:19 37.92 37.92 37.92 37.92 0.2K
12:20 37.92 37.92 37.92 37.92 0.0K
12:21 37.92 37.92 37.83 37.83 1.7K
12:22 37.83 37.83 37.83 37.83 0.1K
12:23 37.83 37.83 37.83 37.83 0.0K
12:24 37.83 37.83 37.83 37.83 0.2K
12:25 37.83 37.83 37.83 37.83 0.0K
12:26 37.83 37.83 37.83 37.83 0.4K
12:27 37.83 37.83 37.83 37.83 0.2K
12:28 37.83 37.83 37.83 37.83 0.0K
12:29 37.83 37.83 37.83 37.83 0.0K
12:30 37.83 37.83 37.83 37.83 0.1K
12:31 37.83 37.83 37.83 37.83 0.1K
12:32 37.83 37.83 37.83 37.83 0.0K
12:33 37.83 37.83 37.78 37.78 2.6K
12:34 37.86 37.86 37.86 37.86 0.2K
12:35 37.90 37.90 37.90 37.90 0.2K
12:36 37.90 37.90 37.90 37.90 0.2K
12:37 37.90 37.90 37.90 37.90 0.1K
12:38 37.90 37.90 37.90 37.90 0.0K
12:39 37.90 37.90 37.90 37.90 0.3K
12:40 37.90 37.90 37.90 37.90 0.0K
12:41 37.90 37.90 37.89 37.89 0.2K
12:42 37.94 37.94 37.94 37.94 0.3K
12:43 37.94 37.94 37.94 37.94 0.0K
12:44 37.94 37.94 37.94 37.94 0.0K
12:45 37.94 37.94 37.94 37.94 0.1K
12:46 37.94 37.94 37.94 37.94 0.6K
12:47 37.94 37.94 37.94 37.94 0.3K
12:48 37.94 37.94 37.94 37.94 0.0K
12:49 37.94 37.94 37.90 37.92 1.7K
12:50 37.92 37.92 37.90 37.90 0.6K
12:51 37.90 37.90 37.90 37.90 0.0K
12:52 37.90 37.90 37.90 37.90 0.0K
12:53 37.90 37.90 37.89 37.89 0.1K
12:54 37.89 37.89 37.89 37.89 0.0K
12:55 37.89 37.89 37.89 37.89 0.2K
12:56 37.89 37.89 37.89 37.89 0.0K
12:57 37.89 37.89 37.89 37.89 0.1K
12:58 37.83 37.83 37.83 37.83 0.6K
12:59 37.83 37.83 37.83 37.83 0.2K
13:00 37.83 37.83 37.75 37.80 1.8K
13:01 37.80 37.85 37.80 37.85 0.4K
13:02 37.85 37.85 37.85 37.85 0.1K
13:03 37.85 37.85 37.85 37.85 0.0K
13:04 37.85 37.85 37.85 37.85 0.2K
13:05 37.85 37.85 37.85 37.85 0.0K
13:06 37.85 37.85 37.85 37.85 0.2K
13:07 37.82 37.82 37.82 37.82 0.7K
13:08 37.82 37.82 37.75 37.75 0.5K
13:09 37.75 37.75 37.75 37.75 0.0K
13:10 37.75 37.75 37.75 37.75 0.0K
13:11 37.75 37.76 37.75 37.76 0.2K
13:12 37.76 37.76 37.76 37.76 0.0K
13:13 37.76 37.78 37.76 37.78 0.1K
13:14 37.78 37.78 37.78 37.78 0.1K
13:15 37.78 37.78 37.78 37.78 0.1K
13:16 37.78 37.78 37.78 37.78 0.0K
13:17 37.78 37.78 37.77 37.77 0.9K
13:18 37.77 37.77 37.72 37.72 0.1K
13:19 37.72 37.78 37.72 37.78 0.1K
13:20 37.78 37.78 37.78 37.78 0.2K
13:21 37.78 37.78 37.78 37.78 0.0K
13:22 37.78 37.78 37.78 37.78 0.0K
13:23 37.78 37.78 37.78 37.78 0.0K
13:24 37.78 37.78 37.78 37.78 0.0K
13:25 37.78 37.79 37.78 37.79 1.1K
13:26 37.79 37.79 37.79 37.79 0.1K
13:27 37.79 37.79 37.65 37.68 2.0K
13:28 37.68 37.68 37.68 37.68 0.6K
13:29 37.68 37.68 37.57 37.57 0.6K
13:30 37.57 37.57 37.57 37.57 0.2K
13:31 37.57 37.57 37.50 37.50 0.6K
13:32 37.50 37.50 37.50 37.50 0.1K
13:33 37.50 37.50 37.45 37.45 0.1K
13:34 37.45 37.45 37.45 37.45 0.0K
13:35 37.45 37.45 37.45 37.45 0.2K
13:36 37.51 37.51 37.51 37.51 0.9K
13:37 37.51 37.51 37.51 37.51 0.0K
13:38 37.51 37.57 37.51 37.57 2.4K
13:39 37.62 37.62 37.62 37.62 0.2K
13:40 37.64 37.64 37.64 37.64 0.2K
13:41 37.65 37.65 37.65 37.65 1.0K
13:42 37.65 37.65 37.65 37.65 0.0K
13:43 37.68 37.68 37.68 37.68 0.1K
13:44 37.68 37.68 37.66 37.66 16.6K
13:45 37.66 37.66 37.66 37.66 0.6K
13:46 37.66 37.66 37.66 37.66 0.0K
13:47 37.66 37.66 37.64 37.64 1.2K
13:48 37.64 37.64 37.64 37.64 0.1K
13:49 37.64 37.64 37.64 37.64 0.0K
13:50 37.64 37.64 37.64 37.64 0.1K
13:51 37.64 37.64 37.64 37.64 0.2K
13:52 37.64 37.64 37.64 37.64 0.0K
13:53 37.64 37.64 37.64 37.64 0.0K
13:54 37.64 37.64 37.64 37.64 0.1K
13:55 37.64 37.64 37.64 37.64 0.0K
13:56 37.55 37.55 37.55 37.55 0.9K
13:57 37.55 37.55 37.55 37.55 0.2K
13:58 37.55 37.55 37.55 37.55 0.2K
13:59 37.55 37.55 37.55 37.55 0.1K
14:00 37.55 37.55 37.55 37.55 0.0K
14:01 37.55 37.55 37.55 37.55 0.9K
14:02 37.35 37.35 37.35 37.35 0.1K
14:03 37.35 37.61 37.35 37.61 4.0K
14:04 37.61 37.71 37.61 37.71 0.8K
14:05 37.71 37.71 37.71 37.71 0.1K
14:06 37.71 37.71 37.71 37.71 0.0K
14:07 37.71 37.71 37.71 37.71 0.0K
14:08 37.71 37.71 37.71 37.71 0.4K
14:09 37.67 37.68 37.67 37.68 5.6K
14:10 37.68 37.69 37.68 37.69 0.3K
14:11 37.69 37.69 37.69 37.69 0.4K
14:12 37.69 37.69 37.67 37.67 1.5K
14:13 37.67 37.68 37.65 37.68 1.7K
14:14 37.69 37.69 37.69 37.69 0.5K
14:15 37.69 37.69 37.69 37.69 0.1K
14:16 37.69 37.69 37.69 37.69 0.2K
14:17 37.69 37.69 37.69 37.69 0.1K
14:18 37.65 37.65 37.65 37.65 1.8K
14:19 37.65 37.66 37.65 37.66 0.1K
14:20 37.66 37.67 37.66 37.67 1.3K
14:21 37.67 37.69 37.67 37.69 13.0K
14:22 37.69 37.69 37.69 37.69 0.2K
14:23 37.69 37.69 37.69 37.69 0.2K
14:24 37.68 37.68 37.67 37.67 1.8K
14:25 37.67 37.71 37.67 37.67 13.8K
14:26 37.67 37.67 37.63 37.63 1.0K
14:27 37.63 37.63 37.62 37.62 0.3K
14:28 37.56 37.56 37.52 37.52 0.7K
14:29 37.52 37.53 37.51 37.53 0.7K
14:30 37.53 37.53 37.47 37.47 0.1K
14:31 37.47 37.47 37.47 37.47 0.0K
14:32 37.47 37.47 37.47 37.47 0.7K
14:33 37.47 37.47 37.47 37.47 0.1K
14:34 37.47 37.47 37.47 37.47 0.2K
14:35 37.48 37.48 37.48 37.48 1.0K
14:36 37.48 37.53 37.48 37.48 12.4K
14:37 37.59 37.59 37.59 37.59 2.4K
14:38 37.59 37.59 37.59 37.59 0.2K
14:39 37.59 37.59 37.58 37.58 0.6K
14:40 37.58 37.58 37.58 37.58 0.0K
14:41 37.58 37.58 37.57 37.57 1.9K
14:42 37.57 37.60 37.57 37.60 0.9K
14:43 37.60 37.60 37.60 37.60 0.1K
14:44 37.60 37.60 37.60 37.60 0.1K
14:45 37.59 37.61 37.59 37.61 1.3K
14:46 37.62 37.64 37.62 37.63 1.3K
14:47 37.64 37.64 37.64 37.64 0.9K
14:48 37.64 37.64 37.64 37.64 0.2K
14:49 37.64 37.69 37.64 37.69 0.5K
14:50 37.75 37.91 37.74 37.91 20.0K
14:51 37.90 37.91 37.89 37.91 0.7K
14:52 37.91 37.91 37.91 37.91 0.3K
14:53 37.91 37.91 37.91 37.91 0.4K
14:54 37.91 37.91 37.91 37.91 1.8K
14:55 37.91 37.91 37.91 37.91 0.2K
14:56 37.91 37.91 37.91 37.91 0.2K
14:57 37.91 37.91 37.91 37.91 0.2K
14:58 37.88 37.88 37.88 37.88 0.5K
14:59 37.88 37.88 37.88 37.88 0.4K
15:00 37.88 37.88 37.87 37.87 1.5K
15:01 37.87 37.87 37.87 37.87 0.5K
15:02 37.87 37.87 37.87 37.87 0.2K
15:03 37.87 37.87 37.87 37.87 0.1K
15:04 37.84 37.84 37.84 37.84 0.1K
15:05 37.84 37.84 37.84 37.84 0.1K
15:06 37.84 37.84 37.84 37.84 0.1K
15:07 37.84 37.84 37.84 37.84 0.3K
15:08 37.84 37.88 37.84 37.88 0.6K
15:09 37.88 37.88 37.88 37.88 0.1K
15:10 37.88 37.91 37.85 37.85 2.4K
15:11 37.85 37.85 37.85 37.85 0.5K
15:12 37.85 37.91 37.85 37.91 2.2K
15:13 37.91 37.91 37.91 37.91 0.1K
15:14 37.91 37.91 37.91 37.91 0.3K
15:15 37.91 37.92 37.91 37.92 5.2K
15:16 37.92 37.92 37.92 37.92 0.3K
15:17 37.92 37.92 37.92 37.92 0.0K
15:18 37.92 37.93 37.92 37.93 0.7K
15:19 37.93 37.93 37.86 37.86 2.3K
15:20 37.86 37.86 37.86 37.86 0.0K
15:21 37.86 37.86 37.81 37.81 0.8K
15:22 37.81 37.81 37.81 37.81 0.6K
15:23 37.81 37.82 37.81 37.82 1.5K
15:24 37.82 37.82 37.80 37.80 1.0K
15:25 37.78 37.78 37.78 37.78 0.3K
15:26 37.78 37.78 37.78 37.78 0.0K
15:27 37.77 37.82 37.72 37.72 1.6K
15:28 37.72 37.72 37.72 37.72 0.1K
15:29 37.66 37.66 37.66 37.66 0.2K
15:30 37.66 37.68 37.66 37.68 0.6K
15:31 37.68 37.71 37.68 37.71 1.2K
15:32 37.71 37.74 37.71 37.74 0.3K
15:33 37.74 37.74 37.74 37.74 0.7K
15:34 37.74 37.74 37.74 37.74 0.0K
15:35 37.74 37.77 37.74 37.77 2.0K
15:36 37.77 37.77 37.77 37.77 0.1K
15:37 37.77 37.77 37.77 37.77 0.2K
15:38 37.77 37.88 37.77 37.88 12.1K
15:39 37.93 37.93 37.90 37.90 1.5K
15:40 37.90 37.90 37.90 37.90 0.2K
15:41 37.90 37.93 37.90 37.93 0.9K
15:42 37.95 37.95 37.90 37.90 1.2K
15:43 37.90 37.90 37.82 37.82 5.1K
15:44 37.82 37.82 37.82 37.82 0.1K
15:45 37.82 37.85 37.82 37.85 10.9K
15:46 37.82 37.85 37.82 37.84 14.5K
15:47 37.84 37.84 37.81 37.81 3.6K
15:48 37.81 37.81 37.81 37.81 0.2K
15:49 37.81 37.81 37.81 37.81 0.3K
15:50 37.81 38.01 37.81 38.01 6.7K
15:51 38.01 38.08 37.96 37.97 4.6K
15:52 37.92 37.92 37.92 37.92 1.4K
15:53 37.92 37.92 37.89 37.92 2.5K
15:54 37.92 37.95 37.92 37.95 1.9K
15:55 37.95 38.06 37.95 38.05 5.9K
15:56 38.09 38.09 37.94 37.94 4.5K
15:57 37.92 37.98 37.92 37.98 13.4K
15:58 37.99 38.02 37.98 37.98 6.9K
15:59 38.01 38.02 38.00 38.01 9.8K
16:00 38.00 38.03 37.99 38.01 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음