Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.48 36.50 35.21 35.21 24.5K
09:32 35.17 35.42 35.06 35.42 19.7K
09:33 35.36 35.36 35.36 35.36 0.6K
09:34 35.36 35.53 35.36 35.53 0.4K
09:35 35.53 35.53 35.53 35.53 1.6K
09:36 35.53 35.53 35.42 35.42 0.5K
09:37 35.35 35.49 35.32 35.32 14.5K
09:38 35.23 35.23 34.74 34.74 8.5K
09:39 34.83 35.19 34.65 35.19 17.7K
09:40 35.36 35.36 35.13 35.13 1.6K
09:41 35.24 35.24 35.10 35.13 7.1K
09:42 35.11 35.25 35.11 35.25 4.1K
09:43 35.25 35.25 35.05 35.24 2.2K
09:44 35.24 35.24 35.04 35.04 0.2K
09:45 35.24 35.28 35.22 35.23 5.5K
09:46 35.01 35.01 34.78 34.79 3.3K
09:47 34.83 34.89 34.59 34.89 2.6K
09:48 34.76 34.97 34.76 34.97 3.4K
09:49 34.81 34.81 34.81 34.81 6.5K
09:50 34.77 34.83 34.77 34.80 1.8K
09:51 34.80 35.21 34.80 35.21 3.2K
09:52 35.04 35.18 35.04 35.18 1.0K
09:53 35.29 35.36 35.29 35.36 1.0K
09:54 35.36 35.36 35.36 35.36 0.3K
09:55 35.37 35.37 35.19 35.19 1.4K
09:56 35.19 35.19 35.04 35.04 1.0K
09:57 35.20 35.20 35.03 35.04 2.2K
09:58 35.04 35.04 35.04 35.04 1.3K
09:59 35.04 35.10 35.04 35.10 0.4K
10:00 35.10 35.17 35.10 35.17 0.8K
10:01 35.31 35.74 35.31 35.43 6.7K
10:02 35.43 35.74 35.43 35.74 0.6K
10:03 35.66 35.87 35.66 35.87 6.0K
10:04 35.70 35.99 35.70 35.99 1.3K
10:05 35.90 36.01 35.90 36.01 1.8K
10:06 36.01 36.01 35.95 35.95 2.6K
10:07 35.94 35.97 35.94 35.94 1.1K
10:08 36.13 36.15 36.04 36.15 4.3K
10:09 36.15 36.15 36.15 36.15 0.3K
10:10 36.27 36.37 36.15 36.37 3.0K
10:11 36.45 36.45 36.44 36.45 5.9K
10:12 36.48 36.48 36.48 36.48 0.6K
10:13 36.48 36.48 36.44 36.44 0.9K
10:14 36.44 36.47 36.44 36.47 5.1K
10:15 36.47 36.47 36.47 36.47 0.0K
10:16 36.47 36.47 36.46 36.46 1.0K
10:17 36.53 36.53 36.53 36.53 0.4K
10:18 36.50 36.50 36.38 36.38 8.5K
10:19 36.38 36.38 36.38 36.38 1.1K
10:20 36.38 36.38 36.38 36.38 0.2K
10:21 36.38 36.47 36.38 36.47 0.2K
10:22 36.47 36.58 36.47 36.51 13.2K
10:23 36.51 36.54 36.51 36.54 6.6K
10:24 36.54 36.54 36.54 36.54 0.1K
10:25 36.50 36.51 36.50 36.51 1.2K
10:26 36.50 36.53 36.49 36.53 7.5K
10:27 36.45 36.45 36.45 36.45 1.1K
10:28 36.55 36.57 36.55 36.57 20.4K
10:29 36.57 36.57 36.57 36.57 1.3K
10:30 36.57 36.59 36.57 36.59 0.1K
10:31 36.59 36.59 36.48 36.48 4.3K
10:32 36.48 36.57 36.48 36.57 2.1K
10:33 36.60 36.60 36.60 36.60 1.9K
10:34 36.75 36.90 36.75 36.90 12.7K
10:35 36.86 36.86 36.82 36.86 14.4K
10:36 36.81 36.88 36.80 36.88 8.1K
10:37 36.88 36.88 36.88 36.88 0.3K
10:38 36.88 36.88 36.79 36.79 3.2K
10:39 36.73 36.73 36.64 36.66 2.6K
10:40 36.66 36.71 36.66 36.71 1.6K
10:41 36.69 36.70 36.69 36.70 4.4K
10:42 36.70 36.70 36.69 36.69 0.3K
10:43 36.69 36.69 36.65 36.65 2.2K
10:44 36.65 36.68 36.65 36.68 2.7K
10:45 36.68 36.71 36.67 36.67 0.9K
10:46 36.67 36.67 36.67 36.67 1.1K
10:47 36.67 36.67 36.59 36.59 7.2K
10:48 36.61 36.61 36.61 36.61 1.7K
10:49 36.61 36.61 36.56 36.56 0.9K
10:50 36.61 36.61 36.61 36.61 0.4K
10:51 36.61 36.63 36.61 36.63 4.4K
10:52 36.63 36.63 36.47 36.49 29.3K
10:53 36.47 36.47 36.47 36.47 1.0K
10:54 36.47 36.47 36.47 36.47 3.8K
10:55 36.47 36.47 36.47 36.47 2.2K
10:56 36.47 36.47 36.47 36.47 1.5K
10:57 36.47 36.47 36.44 36.44 2.4K
10:58 36.44 36.44 36.32 36.32 2.1K
10:59 36.31 36.37 36.31 36.36 3.8K
11:00 36.36 36.36 36.31 36.31 2.9K
11:01 36.31 36.37 36.31 36.37 4.5K
11:02 36.37 36.37 36.37 36.37 0.5K
11:03 36.37 36.37 36.37 36.37 0.2K
11:04 36.37 36.37 36.37 36.37 0.4K
11:05 36.37 36.37 36.33 36.33 1.7K
11:06 36.42 36.42 36.33 36.33 1.2K
11:07 36.33 36.33 36.05 36.05 3.3K
11:08 36.05 36.05 36.05 36.05 0.2K
11:09 36.05 36.10 36.05 36.10 1.6K
11:10 36.10 36.10 36.10 36.10 0.5K
11:11 36.10 36.16 36.10 36.13 1.1K
11:12 36.12 36.12 36.10 36.10 1.1K
11:13 36.05 36.05 36.05 36.05 1.2K
11:14 36.08 36.08 35.99 35.99 2.3K
11:15 36.00 36.02 36.00 36.02 1.6K
11:16 36.02 36.02 36.02 36.02 0.0K
11:17 35.95 35.95 35.95 35.95 0.9K
11:18 35.95 35.95 35.95 35.95 0.3K
11:19 35.95 35.95 35.95 35.95 0.4K
11:20 36.09 36.10 36.09 36.10 2.7K
11:21 36.10 36.10 36.10 36.10 0.0K
11:22 36.10 36.10 36.10 36.10 0.0K
11:23 36.05 36.21 36.05 36.21 1.5K
11:24 36.21 36.21 36.21 36.21 0.0K
11:25 36.21 36.21 36.19 36.19 0.6K
11:26 36.25 36.25 36.23 36.23 2.5K
11:27 36.29 36.33 36.29 36.33 2.0K
11:28 36.33 36.33 36.33 36.33 0.0K
11:29 36.33 36.33 36.33 36.33 0.0K
11:30 36.33 36.33 36.33 36.33 0.1K
11:31 36.33 36.33 36.33 36.33 0.0K
11:32 36.27 36.27 36.27 36.27 0.2K
11:33 36.27 36.27 36.27 36.27 0.7K
11:34 36.27 36.27 36.26 36.26 2.2K
11:35 36.26 36.26 36.26 36.26 0.7K
11:36 36.26 36.29 36.26 36.29 0.3K
11:37 36.29 36.29 36.29 36.29 0.0K
11:38 36.30 36.30 36.30 36.30 2.1K
11:39 36.30 36.30 36.30 36.30 0.0K
11:40 36.30 36.31 36.30 36.31 0.8K
11:41 36.34 36.34 36.34 36.34 0.5K
11:42 36.37 36.37 36.33 36.33 2.4K
11:43 36.39 36.39 36.39 36.39 0.4K
11:44 36.39 36.39 36.17 36.17 5.9K
11:45 36.15 36.15 36.12 36.12 0.3K
11:46 36.12 36.13 36.12 36.13 2.3K
11:47 36.13 36.16 36.11 36.16 0.9K
11:48 36.08 36.08 36.08 36.08 1.2K
11:49 36.08 36.08 36.04 36.04 1.1K
11:50 36.14 36.14 36.02 36.02 0.7K
11:51 35.99 35.99 35.99 35.99 0.1K
11:52 35.99 35.99 35.97 35.97 0.2K
11:53 35.97 35.97 35.97 35.97 0.1K
11:54 35.97 36.01 35.96 35.96 0.4K
11:55 35.96 35.96 35.96 35.96 0.2K
11:56 35.97 35.97 35.97 35.97 1.0K
11:57 35.97 36.01 35.97 36.01 0.3K
11:58 36.01 36.01 36.01 36.01 0.2K
11:59 36.01 36.01 36.01 36.01 0.2K
12:00 36.01 36.01 36.01 36.01 1.0K
12:01 36.01 36.01 36.01 36.01 0.6K
12:02 36.01 36.01 36.01 36.01 0.3K
12:03 36.01 36.01 36.01 36.01 0.1K
12:04 36.01 36.01 36.01 36.01 0.2K
12:05 36.01 36.01 36.00 36.00 0.3K
12:06 36.00 36.00 35.90 35.96 2.8K
12:07 35.96 35.96 35.96 35.96 0.3K
12:08 35.96 35.96 35.96 35.96 0.9K
12:09 35.96 35.96 35.96 35.96 0.1K
12:10 35.96 35.96 35.96 35.96 0.3K
12:11 35.96 35.96 35.86 35.87 3.5K
12:12 35.87 35.87 35.87 35.87 0.2K
12:13 35.87 35.87 35.87 35.87 0.4K
12:14 35.88 35.88 35.87 35.87 0.4K
12:15 35.87 35.87 35.87 35.87 0.3K
12:16 35.87 35.87 35.87 35.87 0.2K
12:17 35.87 35.87 35.87 35.87 1.2K
12:18 35.91 35.91 35.87 35.87 0.7K
12:19 35.87 35.92 35.87 35.92 0.7K
12:20 35.92 35.92 35.88 35.88 0.6K
12:21 35.88 36.04 35.88 36.04 7.5K
12:22 36.05 36.05 35.99 35.99 0.5K
12:23 35.99 35.99 35.99 35.99 0.0K
12:24 35.99 35.99 35.99 35.99 0.0K
12:25 35.99 36.05 35.99 36.05 0.8K
12:26 36.05 36.05 36.05 36.05 0.1K
12:27 36.05 36.05 36.05 36.05 0.0K
12:28 36.05 36.18 36.05 36.18 4.3K
12:29 36.21 36.21 36.21 36.21 0.5K
12:30 36.21 36.25 36.20 36.20 2.3K
12:31 36.20 36.22 36.18 36.22 0.6K
12:32 36.22 36.22 36.20 36.20 1.9K
12:33 36.18 36.18 36.18 36.18 1.0K
12:34 36.18 36.18 36.12 36.12 2.0K
12:35 36.12 36.12 36.00 36.00 2.0K
12:36 36.00 36.00 35.95 35.95 0.4K
12:37 35.95 35.95 35.90 35.90 0.5K
12:38 35.91 35.91 35.91 35.91 0.7K
12:39 35.91 35.91 35.91 35.91 0.4K
12:40 35.91 35.95 35.91 35.95 2.6K
12:41 35.95 35.95 35.95 35.95 0.1K
12:42 35.95 35.95 35.95 35.95 0.1K
12:43 35.94 35.96 35.94 35.96 1.3K
12:44 35.96 35.96 35.96 35.96 0.1K
12:45 35.90 35.95 35.90 35.95 1.2K
12:46 35.95 35.95 35.95 35.95 0.2K
12:47 35.95 35.95 35.95 35.95 0.2K
12:48 35.95 35.95 35.95 35.95 0.3K
12:49 35.95 35.97 35.95 35.97 0.3K
12:50 35.97 35.97 35.95 35.95 0.5K
12:51 35.95 35.95 35.95 35.95 0.4K
12:52 35.97 35.97 35.97 35.97 0.5K
12:53 35.95 35.95 35.90 35.90 0.7K
12:54 35.90 35.90 35.90 35.90 0.2K
12:55 35.88 35.88 35.88 35.88 0.3K
12:56 35.88 35.90 35.86 35.86 1.6K
12:57 35.86 35.86 35.83 35.83 1.3K
12:58 35.81 35.81 35.81 35.81 1.5K
12:59 35.81 35.81 35.80 35.80 2.0K
13:00 35.80 35.80 35.75 35.75 0.4K
13:01 35.75 35.75 35.73 35.73 0.2K
13:02 35.73 35.73 35.73 35.73 0.0K
13:03 35.73 35.73 35.73 35.73 0.6K
13:04 35.71 35.72 35.71 35.72 3.6K
13:05 35.72 35.72 35.70 35.70 1.4K
13:06 35.71 35.71 35.71 35.71 2.6K
13:07 35.69 35.69 35.69 35.69 1.8K
13:08 35.67 35.67 35.67 35.67 0.5K
13:09 35.66 35.66 35.66 35.66 1.7K
13:10 35.73 35.77 35.73 35.77 7.4K
13:11 35.78 35.78 35.78 35.78 0.8K
13:12 35.74 35.74 35.62 35.62 4.4K
13:13 35.61 35.61 35.59 35.59 2.0K
13:14 35.59 35.72 35.59 35.72 2.5K
13:15 35.72 35.72 35.72 35.72 0.1K
13:16 35.72 35.74 35.72 35.74 0.1K
13:17 35.74 35.75 35.74 35.75 0.8K
13:18 35.78 35.78 35.78 35.78 1.7K
13:19 35.78 35.83 35.78 35.83 0.5K
13:20 35.81 35.81 35.74 35.78 1.8K
13:21 35.78 35.78 35.78 35.78 0.6K
13:22 35.78 35.78 35.78 35.78 0.0K
13:23 35.73 35.73 35.73 35.73 0.5K
13:24 35.68 35.68 35.68 35.68 0.2K
13:25 35.68 35.75 35.68 35.75 0.8K
13:26 35.75 35.75 35.75 35.75 0.1K
13:27 35.70 35.75 35.69 35.69 1.3K
13:28 35.69 35.69 35.69 35.69 0.6K
13:29 35.79 35.79 35.79 35.79 0.2K
13:30 35.79 35.79 35.59 35.59 3.5K
13:31 35.59 35.59 35.57 35.57 0.5K
13:32 35.57 35.57 35.57 35.57 0.5K
13:33 35.61 35.61 35.61 35.61 0.7K
13:34 35.61 35.62 35.61 35.62 0.8K
13:35 35.62 35.66 35.56 35.66 1.7K
13:36 35.57 35.57 35.56 35.56 0.4K
13:37 35.56 35.57 35.56 35.57 0.5K
13:38 35.57 35.57 35.57 35.57 0.5K
13:39 35.62 35.62 35.56 35.56 0.6K
13:40 35.56 35.62 35.56 35.62 0.5K
13:41 35.62 35.62 35.62 35.62 0.2K
13:42 35.62 35.62 35.62 35.62 0.7K
13:43 35.62 35.62 35.62 35.62 0.3K
13:44 35.62 35.62 35.62 35.62 0.5K
13:45 35.62 35.62 35.62 35.62 0.6K
13:46 35.68 35.71 35.63 35.71 7.6K
13:47 35.71 35.72 35.71 35.72 1.2K
13:48 35.67 35.70 35.67 35.70 6.3K
13:49 35.70 35.70 35.70 35.70 1.1K
13:50 35.70 35.70 35.70 35.70 0.3K
13:51 35.70 35.70 35.70 35.70 0.3K
13:52 35.70 35.70 35.70 35.70 1.0K
13:53 35.70 35.70 35.70 35.70 0.3K
13:54 35.70 35.70 35.70 35.70 0.0K
13:55 35.70 35.70 35.70 35.70 0.4K
13:56 35.70 35.74 35.70 35.74 0.7K
13:57 35.74 35.82 35.74 35.80 10.1K
13:58 35.81 35.81 35.81 35.81 0.3K
13:59 35.78 35.78 35.72 35.72 2.1K
14:00 35.72 35.72 35.72 35.72 0.8K
14:01 35.72 35.72 35.71 35.71 0.2K
14:02 35.71 35.71 35.71 35.71 0.7K
14:03 35.71 35.79 35.71 35.79 0.9K
14:04 35.78 35.97 35.78 35.97 4.5K
14:05 35.97 35.97 35.97 35.97 0.3K
14:06 36.03 36.03 36.03 36.03 6.0K
14:07 36.03 36.04 36.03 36.04 0.4K
14:08 36.04 36.04 35.96 35.98 0.3K
14:09 35.98 36.00 35.98 36.00 0.3K
14:10 36.00 36.01 36.00 36.01 0.8K
14:11 36.01 36.06 36.01 36.06 0.6K
14:12 36.12 36.20 36.12 36.20 18.2K
14:13 36.20 36.24 36.20 36.24 0.9K
14:14 36.24 36.24 36.22 36.22 5.6K
14:15 36.25 36.25 36.24 36.24 3.8K
14:16 36.24 36.24 36.22 36.22 6.7K
14:17 36.24 36.35 36.24 36.35 8.2K
14:18 36.32 36.32 36.32 36.32 0.9K
14:19 36.32 36.33 36.30 36.30 0.6K
14:20 36.36 36.36 36.31 36.36 1.7K
14:21 36.36 36.36 36.33 36.34 1.4K
14:22 36.34 36.34 36.34 36.34 0.0K
14:23 36.34 36.36 36.25 36.25 1.5K
14:24 36.35 36.35 36.25 36.30 0.8K
14:25 36.30 36.30 36.30 36.30 1.3K
14:26 36.35 36.35 36.35 36.35 1.9K
14:27 36.35 36.35 36.28 36.28 0.8K
14:28 36.30 36.30 36.30 36.30 1.0K
14:29 36.31 36.32 36.23 36.23 7.0K
14:30 36.23 36.23 36.23 36.23 0.7K
14:31 36.23 36.23 36.17 36.17 1.4K
14:32 36.19 36.19 36.19 36.19 1.1K
14:33 36.18 36.23 36.18 36.23 2.3K
14:34 36.23 36.23 36.22 36.22 1.1K
14:35 36.23 36.25 36.23 36.25 4.9K
14:36 36.33 36.33 36.33 36.33 2.6K
14:37 36.35 36.36 36.35 36.36 2.6K
14:38 36.36 36.38 36.36 36.38 0.5K
14:39 36.39 36.39 36.39 36.39 1.8K
14:40 36.34 36.34 36.34 36.34 1.9K
14:41 36.32 36.32 36.29 36.31 2.0K
14:42 36.28 36.32 36.28 36.32 2.3K
14:43 36.30 36.33 36.30 36.33 1.3K
14:44 36.33 36.33 36.33 36.33 0.3K
14:45 36.33 36.37 36.33 36.35 3.8K
14:46 36.34 36.34 36.28 36.28 3.9K
14:47 36.22 36.29 36.22 36.29 0.6K
14:48 36.22 36.22 36.22 36.22 0.1K
14:49 36.29 36.29 36.29 36.29 0.5K
14:50 36.29 36.29 36.28 36.28 0.5K
14:51 36.30 36.30 36.27 36.27 2.0K
14:52 36.30 36.30 36.26 36.26 0.7K
14:53 36.30 36.30 36.18 36.24 1.4K
14:54 36.24 36.24 36.24 36.24 1.1K
14:55 36.24 36.29 36.24 36.29 0.8K
14:56 36.29 36.29 36.29 36.29 0.9K
14:57 36.29 36.29 36.24 36.29 1.0K
14:58 36.26 36.26 36.19 36.19 1.1K
14:59 36.24 36.24 36.16 36.16 6.0K
15:00 36.05 36.08 36.02 36.08 2.7K
15:01 36.01 36.04 36.01 36.03 0.9K
15:02 36.03 36.06 36.03 36.06 1.4K
15:03 36.05 36.05 36.05 36.05 1.0K
15:04 36.11 36.11 36.11 36.11 8.8K
15:05 36.11 36.11 36.11 36.11 0.3K
15:06 36.09 36.09 36.09 36.09 0.6K
15:07 36.10 36.10 36.10 36.10 0.8K
15:08 36.10 36.10 36.09 36.09 0.6K
15:09 36.08 36.08 36.08 36.08 1.2K
15:10 36.08 36.08 36.02 36.02 2.1K
15:11 36.04 36.04 36.04 36.04 0.4K
15:12 36.04 36.04 36.02 36.02 0.7K
15:13 36.04 36.04 36.04 36.04 0.3K
15:14 36.04 36.04 36.04 36.04 8.3K
15:15 36.04 36.05 36.04 36.05 0.4K
15:16 36.05 36.05 36.04 36.04 1.2K
15:17 36.00 36.00 36.00 36.00 2.4K
15:18 36.00 36.10 36.00 36.10 6.7K
15:19 36.10 36.11 36.10 36.11 1.7K
15:20 36.11 36.11 36.09 36.09 1.8K
15:21 36.12 36.12 36.11 36.11 25.3K
15:22 36.11 36.11 36.11 36.11 2.4K
15:23 36.11 36.11 36.07 36.07 2.3K
15:24 36.02 36.05 36.02 36.03 4.4K
15:25 36.06 36.06 36.06 36.06 1.4K
15:26 36.06 36.06 36.03 36.03 3.0K
15:27 36.01 36.01 36.01 36.01 2.0K
15:28 36.07 36.14 36.07 36.10 13.5K
15:29 36.14 36.14 36.10 36.10 1.8K
15:30 36.08 36.11 36.08 36.11 1.4K
15:31 36.11 36.11 36.07 36.08 1.5K
15:32 36.12 36.13 36.09 36.13 2.6K
15:33 36.13 36.13 36.09 36.09 4.6K
15:34 36.09 36.12 36.09 36.12 1.0K
15:35 36.08 36.10 36.08 36.10 2.0K
15:36 36.13 36.13 36.09 36.13 1.8K
15:37 36.13 36.13 36.08 36.08 3.4K
15:38 36.09 36.09 36.05 36.07 3.6K
15:39 36.07 36.12 36.07 36.11 6.7K
15:40 36.11 36.11 36.11 36.11 1.6K
15:41 36.11 36.11 36.08 36.08 2.2K
15:42 36.08 36.12 36.08 36.12 14.3K
15:43 36.12 36.12 36.10 36.11 5.2K
15:44 36.11 36.11 36.06 36.09 4.1K
15:45 36.05 36.07 36.03 36.06 3.4K
15:46 36.06 36.06 36.06 36.06 1.4K
15:47 36.02 36.02 36.01 36.01 3.2K
15:48 36.04 36.05 36.00 36.04 4.5K
15:49 36.00 36.04 36.00 36.04 2.0K
15:50 36.03 36.03 36.00 36.03 15.4K
15:51 36.03 36.19 36.03 36.07 13.1K
15:52 36.07 36.12 36.07 36.11 6.3K
15:53 36.11 36.11 36.06 36.08 4.0K
15:54 36.09 36.09 36.06 36.06 3.5K
15:55 36.06 36.10 36.06 36.10 14.5K
15:56 36.11 36.22 36.09 36.15 82.6K
15:57 36.14 36.14 36.09 36.12 24.5K
15:58 36.10 36.14 36.10 36.12 41.5K
15:59 36.11 36.12 36.08 36.08 68.5K
16:00 36.08 36.15 36.08 36.14 520.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음