Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.45 37.45 37.45 37.45 7.1K
09:31 37.38 37.59 37.38 37.59 1.0K
09:34 37.18 37.24 37.18 37.18 2.1K
09:35 37.23 37.23 37.16 37.16 0.5K
09:36 37.31 37.31 37.08 37.16 1.2K
09:37 37.19 37.25 37.19 37.25 1.2K
09:38 37.39 37.39 37.39 37.39 0.2K
09:39 37.36 37.36 37.24 37.24 1.4K
09:40 37.32 37.32 37.23 37.23 0.6K
09:41 37.22 37.22 37.22 37.22 0.3K
09:42 37.32 37.32 37.26 37.26 0.2K
09:43 37.28 37.40 37.28 37.40 1.6K
09:44 37.49 37.49 37.49 37.49 3.8K
09:45 37.50 37.63 37.50 37.63 1.6K
09:46 37.65 37.65 37.63 37.63 0.8K
09:48 37.52 37.59 37.52 37.59 0.4K
09:49 37.55 37.56 37.55 37.56 1.1K
09:50 37.62 37.62 37.62 37.62 2.9K
09:51 37.59 37.63 37.52 37.63 0.6K
09:52 37.53 37.62 37.50 37.50 3.3K
09:55 37.48 37.48 37.48 37.48 0.8K
09:56 37.65 37.65 37.62 37.62 0.4K
09:57 37.61 37.65 37.61 37.65 1.6K
09:58 37.65 37.65 37.61 37.60 0.8K
09:59 37.50 37.50 37.50 37.49 0.9K
10:00 37.44 37.44 37.41 37.41 2.0K
10:02 37.40 37.40 37.40 37.40 0.3K
10:03 37.50 37.53 37.50 37.53 1.2K
10:04 37.50 37.50 37.50 37.49 0.9K
10:05 37.42 37.42 37.36 37.36 1.4K
10:06 37.30 37.34 37.25 37.34 1.9K
10:07 37.36 37.41 37.36 37.41 1.1K
10:08 37.42 37.42 37.42 37.42 0.7K
10:09 37.54 37.55 37.47 37.53 6.1K
10:11 37.53 37.53 37.53 37.53 0.5K
10:14 37.46 37.58 37.45 37.45 2.2K
10:16 37.44 37.44 37.44 37.44 0.9K
10:17 37.46 37.46 37.46 37.46 0.5K
10:18 37.48 37.52 37.48 37.52 2.5K
10:19 37.52 37.58 37.48 37.58 6.1K
10:20 37.53 37.57 37.52 37.52 1.4K
10:21 37.58 37.58 37.50 37.49 0.5K
10:22 37.42 37.42 37.32 37.32 2.6K
10:23 37.35 37.35 37.24 37.31 1.8K
10:25 37.36 37.36 37.36 37.36 0.4K
10:27 37.39 37.39 37.39 37.39 0.4K
10:28 37.38 37.38 37.38 37.38 0.5K
10:30 37.37 37.37 37.37 37.37 0.3K
10:32 37.34 37.37 37.34 37.37 0.7K
10:34 37.34 37.34 37.34 37.34 1.0K
10:35 37.38 37.38 37.38 37.38 0.1K
10:36 37.34 37.34 37.34 37.34 0.5K
10:37 37.32 37.32 37.32 37.32 0.3K
10:38 37.36 37.54 37.36 37.40 12.5K
10:39 37.44 37.50 37.44 37.50 4.4K
10:40 37.48 37.48 37.48 37.48 0.5K
10:41 37.51 37.51 37.46 37.46 0.5K
10:42 37.46 37.46 37.39 37.39 4.4K
10:43 37.25 37.25 37.25 37.25 0.9K
10:44 37.21 37.23 37.21 37.23 3.1K
10:50 37.25 37.25 37.25 37.25 0.5K
10:51 37.23 37.23 37.23 37.23 0.5K
10:52 37.16 37.18 37.15 37.15 2.5K
10:53 37.20 37.20 37.18 37.17 0.6K
10:54 37.18 37.24 37.18 37.24 2.7K
10:56 37.28 37.28 37.28 37.28 0.5K
10:57 37.33 37.33 37.33 37.33 0.9K
10:58 37.32 37.32 37.29 37.29 0.6K
11:00 37.34 37.34 37.34 37.34 0.9K
11:01 37.34 37.34 37.34 37.34 1.1K
11:02 37.29 37.29 37.29 37.29 2.9K
11:03 37.31 37.31 37.31 37.31 0.5K
11:04 37.31 37.31 37.31 37.31 1.4K
11:06 37.35 37.35 37.35 37.35 0.2K
11:07 37.35 37.35 37.30 37.30 0.6K
11:08 37.33 37.33 37.33 37.33 0.5K
11:09 37.35 37.35 37.35 37.35 0.5K
11:10 37.36 37.36 37.36 37.36 0.5K
11:11 37.36 37.36 37.33 37.33 1.6K
11:12 37.35 37.35 37.35 37.35 1.3K
11:14 37.35 37.37 37.35 37.35 8.3K
11:15 37.35 37.35 37.35 37.35 0.6K
11:17 37.36 37.39 37.36 37.39 5.9K
11:18 37.38 37.38 37.36 37.35 1.4K
11:19 37.31 37.31 37.26 37.26 2.9K
11:20 37.26 37.27 37.26 37.27 0.9K
11:21 37.27 37.27 37.27 37.27 0.5K
11:22 37.25 37.25 37.17 37.17 1.3K
11:23 37.13 37.13 37.13 37.13 1.2K
11:26 37.25 37.25 37.25 37.25 0.7K
11:29 37.26 37.30 37.26 37.30 3.7K
11:30 37.22 37.28 37.22 37.28 1.2K
11:32 37.23 37.23 37.21 37.21 2.2K
11:33 37.21 37.21 37.21 37.21 0.1K
11:34 37.24 37.24 37.24 37.24 0.4K
11:36 37.25 37.25 37.25 37.24 0.5K
11:37 37.28 37.29 37.28 37.29 1.6K
11:38 37.33 37.34 37.33 37.34 1.0K
11:40 37.35 37.35 37.35 37.35 1.0K
11:41 37.35 37.35 37.32 37.32 1.3K
11:42 37.36 37.36 37.36 37.36 0.3K
11:43 37.36 37.36 37.36 37.36 0.2K
11:44 37.34 37.34 37.34 37.34 0.5K
11:45 37.37 37.37 37.35 37.35 2.5K
11:46 37.35 37.35 37.35 37.35 0.4K
11:47 37.44 37.44 37.40 37.43 4.8K
11:50 37.35 37.35 37.35 37.35 3.5K
11:52 37.33 37.33 37.33 37.33 0.6K
11:53 37.31 37.31 37.31 37.31 0.4K
11:55 37.32 37.32 37.32 37.32 0.5K
11:56 37.32 37.32 37.28 37.28 1.6K
11:57 37.23 37.23 37.16 37.17 1.7K
11:58 37.19 37.19 37.19 37.19 0.9K
12:00 37.21 37.21 37.21 37.21 0.4K
12:01 37.24 37.24 37.24 37.24 0.4K
12:02 37.22 37.23 37.22 37.23 1.0K
12:03 37.23 37.23 37.19 37.19 1.7K
12:05 37.20 37.20 37.20 37.20 1.8K
12:07 37.20 37.20 37.20 37.20 1.0K
12:08 37.20 37.20 37.20 37.20 0.1K
12:09 37.18 37.18 37.15 37.15 6.6K
12:10 37.12 37.12 37.10 37.10 1.7K
12:11 37.11 37.11 37.11 37.10 0.4K
12:12 37.11 37.11 37.05 37.09 7.7K
12:13 37.09 37.09 37.09 37.09 0.8K
12:15 37.05 37.05 37.05 37.05 0.8K
12:16 37.10 37.11 37.10 37.11 1.3K
12:17 37.10 37.12 37.10 37.12 2.2K
12:18 37.11 37.11 37.11 37.11 1.2K
12:19 37.11 37.11 37.11 37.11 1.7K
12:20 37.08 37.09 37.08 37.09 2.4K
12:22 36.96 36.97 36.96 36.97 4.5K
12:23 36.93 36.97 36.93 36.97 2.0K
12:24 36.97 36.97 36.90 36.90 5.0K
12:25 36.85 36.87 36.85 36.87 3.1K
12:26 36.85 36.90 36.85 36.90 0.8K
12:27 36.87 36.89 36.87 36.89 1.2K
12:29 36.89 36.89 36.89 36.89 0.7K
12:30 36.95 36.95 36.95 36.95 2.4K
12:31 37.06 37.10 37.06 37.10 0.6K
12:32 37.09 37.11 37.09 37.11 0.7K
12:33 37.12 37.12 37.12 37.12 0.4K
12:34 37.13 37.13 37.12 37.12 0.7K
12:35 37.12 37.13 37.12 37.13 3.9K
12:36 37.07 37.08 37.07 37.08 1.4K
12:37 37.08 37.08 37.08 37.08 3.0K
12:38 37.08 37.12 37.08 37.12 3.1K
12:40 37.12 37.12 37.08 37.09 0.8K
12:41 37.11 37.11 37.11 37.10 1.3K
12:42 37.12 37.12 37.12 37.12 0.4K
12:43 37.09 37.09 37.09 37.09 0.4K
12:44 37.09 37.12 37.09 37.12 0.8K
12:46 37.09 37.12 37.09 37.12 0.7K
12:47 37.12 37.12 37.12 37.12 0.4K
12:48 37.07 37.07 37.06 37.06 2.2K
12:49 37.04 37.04 37.04 37.04 0.5K
12:50 37.04 37.04 37.02 37.03 1.4K
12:51 37.03 37.03 37.03 37.03 0.2K
12:52 37.03 37.03 37.03 37.03 0.9K
12:54 37.02 37.02 37.02 37.02 0.3K
12:55 36.99 37.02 36.99 37.02 0.8K
12:56 37.02 37.02 37.02 37.02 0.2K
12:57 37.02 37.02 37.02 37.02 1.0K
12:58 36.99 36.99 36.99 36.99 0.1K
12:59 37.02 37.02 36.98 36.98 1.4K
13:01 37.03 37.03 37.02 37.02 0.8K
13:03 37.02 37.02 37.02 37.02 0.2K
13:05 36.98 37.01 36.98 37.01 0.7K
13:06 37.01 37.01 37.01 37.01 1.3K
13:07 37.01 37.01 37.01 37.01 1.0K
13:09 37.01 37.03 37.01 37.03 0.8K
13:10 37.01 37.01 37.01 37.01 0.4K
13:11 37.00 37.01 37.00 37.01 0.6K
13:13 37.01 37.01 37.01 37.01 0.6K
13:15 37.01 37.01 37.01 37.01 0.8K
13:16 37.01 37.01 36.99 36.99 0.8K
13:17 37.02 37.02 37.02 37.02 0.3K
13:18 37.01 37.01 37.01 37.01 4.0K
13:19 37.01 37.01 37.01 37.01 1.6K
13:20 37.02 37.02 37.02 37.02 0.6K
13:21 37.02 37.02 37.02 37.02 0.3K
13:22 37.02 37.02 37.00 37.02 3.2K
13:24 37.00 37.01 37.00 37.01 0.9K
13:25 37.00 37.03 37.00 37.03 3.0K
13:26 37.03 37.03 37.00 37.00 1.5K
13:28 37.00 37.02 37.00 37.02 1.3K
13:29 37.00 37.00 37.00 37.00 0.7K
13:31 37.02 37.02 37.00 37.01 1.0K
13:32 36.99 37.00 36.99 37.00 0.5K
13:33 36.99 36.99 36.98 36.98 2.5K
13:34 36.96 36.96 36.96 36.96 0.3K
13:35 36.92 36.92 36.92 36.92 0.3K
13:36 36.93 36.93 36.93 36.93 1.0K
13:37 36.92 36.92 36.92 36.92 0.8K
13:38 36.95 36.95 36.95 36.95 0.5K
13:39 36.95 36.95 36.92 36.92 0.5K
13:40 36.95 36.95 36.95 36.95 0.7K
13:41 36.96 36.96 36.96 36.96 0.6K
13:43 36.94 36.94 36.94 36.94 0.7K
13:44 36.94 36.94 36.94 36.94 1.0K
13:45 36.93 36.96 36.93 36.96 1.6K
13:48 36.96 36.97 36.96 36.97 1.2K
13:50 36.96 36.98 36.96 36.98 1.3K
13:52 36.96 36.96 36.96 36.96 0.9K
13:53 36.98 36.98 36.98 36.98 0.4K
13:54 36.98 36.98 36.97 36.97 0.6K
13:55 36.98 36.98 36.98 36.98 0.8K
13:56 36.95 36.99 36.95 36.99 1.2K
13:58 37.00 37.00 36.96 36.98 2.0K
13:59 36.96 36.96 36.96 36.96 1.2K
14:00 37.01 37.01 36.99 37.01 1.2K
14:01 37.01 37.03 37.00 37.03 1.2K
14:02 36.97 36.98 36.97 36.98 1.4K
14:03 36.99 36.99 36.99 36.99 0.3K
14:04 36.99 37.10 36.99 37.04 2.1K
14:05 37.05 37.05 37.02 37.02 1.4K
14:06 37.01 37.01 37.01 37.01 0.8K
14:08 37.07 37.07 36.97 36.97 1.0K
14:09 36.97 36.97 36.97 36.97 0.7K
14:10 36.97 36.97 36.97 36.97 0.4K
14:11 36.97 36.97 36.97 36.97 0.2K
14:12 36.97 37.01 36.97 37.01 1.1K
14:13 36.97 36.99 36.97 36.99 0.8K
14:14 37.00 37.01 37.00 37.01 1.1K
14:15 37.01 37.01 37.01 37.01 0.6K
14:16 37.03 37.03 37.03 37.03 0.3K
14:17 37.01 37.03 37.01 37.01 4.4K
14:18 37.00 37.03 37.00 37.03 0.5K
14:19 36.99 36.99 36.99 36.99 0.1K
14:20 37.01 37.03 36.99 36.99 0.7K
14:21 36.98 37.01 36.98 37.01 2.2K
14:22 37.01 37.03 36.98 36.98 1.1K
14:23 37.01 37.01 36.99 36.99 0.4K
14:24 37.01 37.03 37.00 37.03 1.4K
14:25 37.02 37.03 37.01 37.03 6.4K
14:26 37.03 37.03 37.01 37.01 1.1K
14:27 37.01 37.01 37.01 37.01 0.1K
14:28 36.99 37.01 36.99 37.01 0.4K
14:29 37.01 37.03 37.00 37.00 0.5K
14:30 37.03 37.03 36.98 36.98 3.3K
14:31 36.98 37.00 36.98 37.00 0.3K
14:32 36.97 36.97 36.97 36.97 0.1K
14:33 37.01 37.01 36.97 36.97 0.6K
14:34 36.97 36.97 36.97 36.97 0.1K
14:35 37.01 37.01 36.96 36.99 3.6K
14:37 37.00 37.01 36.98 36.98 0.8K
14:38 36.98 37.02 36.98 37.01 4.4K
14:39 37.00 37.02 37.00 37.02 3.4K
14:40 37.02 37.02 36.99 37.00 0.8K
14:41 37.02 37.06 36.99 37.06 2.4K
14:42 37.06 37.06 37.05 37.05 1.4K
14:43 37.00 37.05 37.00 37.03 0.7K
14:44 37.05 37.05 37.05 37.05 0.6K
14:45 37.05 37.05 37.04 37.03 2.4K
14:46 37.00 37.00 36.98 36.98 1.2K
14:47 36.97 36.98 36.97 36.98 0.4K
14:48 36.97 37.03 36.97 37.03 0.7K
14:49 37.00 37.03 36.98 37.03 1.5K
14:50 36.97 37.03 36.97 37.02 0.8K
14:51 36.96 36.98 36.96 36.98 2.5K
14:52 36.99 36.99 36.99 36.99 0.2K
14:53 36.98 36.98 36.96 36.96 2.9K
14:54 36.96 36.96 36.90 36.93 1.8K
14:55 36.91 37.00 36.90 37.00 0.9K
14:56 36.93 36.93 36.89 36.89 2.7K
14:59 36.91 36.91 36.85 36.87 1.7K
15:00 36.83 36.86 36.83 36.85 0.6K
15:01 36.89 36.89 36.82 36.84 1.6K
15:02 36.82 36.91 36.82 36.91 2.1K
15:03 36.90 36.92 36.90 36.92 1.7K
15:04 36.94 36.94 36.91 36.91 1.1K
15:05 36.91 36.91 36.91 36.91 0.5K
15:06 36.91 36.94 36.91 36.94 1.0K
15:07 36.89 36.90 36.89 36.90 0.9K
15:08 36.92 36.92 36.90 36.90 0.9K
15:09 36.89 36.89 36.89 36.89 0.7K
15:10 36.91 36.91 36.89 36.89 0.5K
15:11 36.92 36.92 36.91 36.91 2.4K
15:12 36.91 36.91 36.87 36.87 1.2K
15:13 36.91 36.95 36.91 36.94 2.3K
15:14 36.94 36.94 36.92 36.94 3.4K
15:15 36.93 36.93 36.91 36.91 3.2K
15:16 36.93 36.93 36.92 36.92 1.2K
15:17 36.93 36.93 36.93 36.92 1.2K
15:18 36.92 36.92 36.92 36.92 0.6K
15:19 36.92 36.92 36.90 36.90 4.4K
15:20 36.90 36.90 36.90 36.90 0.5K
15:21 36.91 36.91 36.89 36.90 3.5K
15:22 36.90 36.91 36.90 36.91 0.8K
15:23 36.91 36.93 36.91 36.93 5.5K
15:24 36.94 36.94 36.94 36.94 3.4K
15:25 36.97 36.97 36.97 36.97 1.3K
15:26 37.00 37.00 36.96 36.96 1.0K
15:27 36.95 36.97 36.95 36.97 2.2K
15:28 36.92 36.92 36.92 36.92 2.8K
15:29 36.93 36.93 36.93 36.92 1.0K
15:30 36.90 36.91 36.88 36.90 3.4K
15:31 36.91 36.91 36.91 36.91 1.1K
15:32 36.91 36.93 36.91 36.93 3.9K
15:33 36.95 36.95 36.92 36.92 1.5K
15:34 36.91 36.93 36.91 36.92 2.6K
15:35 36.92 36.92 36.91 36.92 3.9K
15:36 36.92 36.92 36.92 36.92 2.9K
15:37 36.91 36.91 36.91 36.91 1.1K
15:38 36.91 36.91 36.89 36.90 5.1K
15:39 36.89 36.89 36.89 36.89 2.0K
15:40 36.89 36.91 36.89 36.90 6.2K
15:41 36.89 36.90 36.89 36.90 4.3K
15:42 36.92 36.92 36.90 36.90 2.4K
15:43 36.91 36.91 36.90 36.90 6.1K
15:44 36.91 36.91 36.91 36.91 1.5K
15:45 36.91 36.94 36.91 36.94 7.0K
15:46 36.94 36.94 36.93 36.94 3.4K
15:47 36.94 36.94 36.94 36.94 2.3K
15:48 36.94 36.95 36.94 36.95 2.6K
15:49 37.01 37.01 36.95 36.95 5.0K
15:50 36.95 36.96 36.94 36.95 6.8K
15:51 36.96 36.96 36.95 36.95 5.3K
15:52 36.95 36.95 36.95 36.95 5.6K
15:53 36.95 36.95 36.93 36.94 10.0K
15:54 36.94 36.94 36.79 36.87 14.2K
15:55 36.91 36.95 36.88 36.93 13.1K
15:56 36.93 36.93 36.93 36.93 13.4K
15:57 36.93 36.93 36.93 36.92 21.9K
15:58 36.92 36.92 36.91 36.91 10.5K
15:59 36.92 36.93 36.91 36.93 66.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음