Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.35 39.35 39.12 39.12 17.2K
09:31 39.33 39.33 39.17 39.17 2.0K
09:32 39.17 39.42 39.17 39.42 3.1K
09:33 39.36 39.36 39.21 39.21 16.9K
09:34 39.25 39.25 39.25 39.24 1.0K
09:35 39.38 39.59 39.38 39.50 4.8K
09:36 39.54 39.54 39.25 39.25 4.6K
09:37 39.50 39.50 39.50 39.50 1.5K
09:38 39.57 39.57 39.49 39.49 1.8K
09:39 39.50 39.50 39.41 39.50 3.0K
09:40 39.52 39.53 39.37 39.37 8.8K
09:41 39.44 39.44 39.44 39.44 0.3K
09:42 39.49 39.49 39.49 39.49 0.7K
09:43 39.51 39.51 39.51 39.51 2.0K
09:44 39.49 39.49 39.45 39.47 3.1K
09:45 39.36 39.36 39.30 39.35 2.1K
09:46 39.30 39.36 39.30 39.36 1.6K
09:47 39.37 39.37 39.36 39.35 2.6K
09:48 39.22 39.27 39.22 39.27 2.7K
09:50 39.32 39.32 39.32 39.32 0.6K
09:51 39.36 39.36 39.36 39.36 1.9K
09:52 39.44 39.44 39.40 39.40 2.9K
09:53 39.41 39.41 39.41 39.41 0.6K
09:55 39.41 39.41 39.41 39.41 0.2K
09:56 39.40 39.52 39.40 39.52 4.1K
09:57 39.42 39.42 39.42 39.42 1.9K
09:58 39.44 39.44 39.44 39.44 0.3K
10:00 39.34 39.40 39.34 39.37 2.7K
10:01 39.37 39.37 39.37 39.37 0.5K
10:03 39.43 39.43 39.43 39.43 0.7K
10:04 39.38 39.38 39.38 39.38 0.9K
10:05 39.29 39.29 39.29 39.29 4.6K
10:06 39.30 39.30 39.30 39.30 0.5K
10:09 39.30 39.37 39.30 39.37 9.4K
10:10 39.42 39.42 39.42 39.42 0.3K
10:11 39.37 39.37 39.32 39.33 2.9K
10:12 39.33 39.33 39.33 39.33 0.5K
10:13 39.33 39.33 39.33 39.33 1.7K
10:14 39.24 39.24 39.11 39.21 13.9K
10:15 39.21 39.25 39.21 39.25 0.5K
10:16 39.20 39.24 39.20 39.24 3.1K
10:17 39.25 39.28 39.25 39.28 1.6K
10:18 39.28 39.33 39.28 39.33 1.4K
10:19 39.33 39.33 39.33 39.33 0.7K
10:20 39.32 39.34 39.31 39.32 1.5K
10:21 39.34 39.34 39.31 39.32 0.8K
10:22 39.28 39.28 39.24 39.28 4.0K
10:23 39.31 39.31 39.27 39.27 0.5K
10:24 39.27 39.27 39.27 39.27 0.3K
10:25 39.30 39.30 39.29 39.29 0.5K
10:26 39.25 39.32 39.25 39.32 2.7K
10:27 39.33 39.33 39.33 39.33 0.4K
10:28 39.30 39.32 39.29 39.30 1.4K
10:29 39.25 39.26 39.25 39.26 1.4K
10:30 39.30 39.30 39.26 39.26 0.5K
10:31 39.27 39.27 39.27 39.27 0.1K
10:32 39.27 39.27 39.27 39.27 0.2K
10:33 39.35 39.38 39.35 39.38 1.9K
10:34 39.38 39.42 39.38 39.42 1.9K
10:36 39.42 39.42 39.42 39.42 0.2K
10:37 39.37 39.37 39.37 39.37 0.2K
10:38 39.41 39.41 39.41 39.41 0.2K
10:39 39.42 39.42 39.42 39.42 0.1K
10:40 39.55 39.62 39.55 39.62 5.7K
10:41 39.64 39.64 39.60 39.60 0.9K
10:43 39.64 39.64 39.64 39.64 0.1K
10:44 39.61 39.64 39.61 39.64 0.6K
10:46 39.63 39.63 39.43 39.43 2.2K
10:47 39.48 39.48 39.48 39.48 0.3K
10:48 39.43 39.51 39.43 39.51 0.7K
10:51 39.44 39.44 39.44 39.44 0.5K
10:54 39.33 39.33 39.30 39.30 5.9K
10:57 39.33 39.33 39.33 39.33 0.3K
10:59 39.23 39.31 39.23 39.31 0.3K
11:01 39.24 39.24 39.24 39.24 1.2K
11:03 39.28 39.30 39.26 39.26 4.5K
11:04 39.29 39.29 39.22 39.23 4.3K
11:09 39.23 39.23 39.23 39.23 0.5K
11:10 39.24 39.24 39.20 39.20 1.6K
11:13 39.20 39.28 39.20 39.28 4.5K
11:14 39.28 39.35 39.28 39.33 2.8K
11:18 39.31 39.31 39.31 39.31 0.2K
11:21 39.34 39.34 39.34 39.34 0.5K
11:26 39.31 39.31 39.28 39.28 0.8K
11:27 39.32 39.33 39.32 39.33 1.0K
11:31 39.28 39.28 39.28 39.28 0.2K
11:32 39.32 39.32 39.32 39.32 0.3K
11:33 39.30 39.32 39.29 39.32 6.9K
11:34 39.33 39.33 39.33 39.33 0.6K
11:35 39.32 39.32 39.22 39.22 1.1K
11:36 39.18 39.18 39.11 39.15 2.2K
11:37 39.11 39.11 39.11 39.11 1.2K
11:38 39.13 39.13 39.13 39.13 0.8K
11:40 39.13 39.13 39.13 39.13 0.3K
11:42 39.17 39.17 39.17 39.17 0.4K
11:45 39.13 39.13 39.13 39.13 0.2K
11:46 39.17 39.17 39.17 39.17 2.1K
11:48 39.24 39.24 39.24 39.24 1.0K
11:49 39.22 39.22 39.22 39.22 0.5K
11:50 39.16 39.16 39.16 39.16 0.9K
11:53 39.21 39.21 39.21 39.21 1.5K
11:56 39.23 39.23 39.23 39.23 1.2K
11:58 39.16 39.21 39.16 39.21 1.3K
12:00 39.28 39.28 39.28 39.28 0.9K
12:02 39.33 39.33 39.33 39.33 0.5K
12:03 39.32 39.32 39.32 39.32 2.5K
12:04 39.30 39.30 39.30 39.30 0.3K
12:06 39.34 39.34 39.34 39.34 0.5K
12:09 39.35 39.37 39.35 39.37 1.1K
12:10 39.39 39.39 39.39 39.39 0.8K
12:11 39.36 39.39 39.36 39.39 1.7K
12:14 39.43 39.43 39.43 39.43 0.8K
12:18 39.46 39.46 39.46 39.46 0.5K
12:19 39.48 39.48 39.47 39.47 0.6K
12:20 39.46 39.53 39.46 39.53 3.4K
12:21 39.50 39.50 39.50 39.50 5.3K
12:22 39.41 39.41 39.41 39.41 0.8K
12:23 39.47 39.47 39.47 39.47 0.5K
12:24 39.47 39.47 39.38 39.38 2.3K
12:25 39.38 39.38 39.38 39.38 0.2K
12:26 39.37 39.37 39.37 39.37 0.3K
12:27 39.37 39.37 39.37 39.37 1.3K
12:30 39.45 39.45 39.45 39.45 0.2K
12:31 39.43 39.45 39.43 39.45 2.5K
12:32 39.48 39.49 39.48 39.49 1.2K
12:34 39.54 39.54 39.54 39.54 0.8K
12:38 39.50 39.50 39.50 39.50 0.5K
12:39 39.49 39.50 39.49 39.50 0.5K
12:40 39.46 39.46 39.39 39.39 1.5K
12:41 39.39 39.39 39.37 39.37 1.1K
12:42 39.42 39.45 39.42 39.45 1.9K
12:46 39.41 39.41 39.41 39.41 0.9K
12:50 39.42 39.42 39.42 39.42 0.3K
12:51 39.48 39.48 39.48 39.48 1.6K
12:52 39.49 39.49 39.49 39.50 0.4K
12:53 39.49 39.53 39.49 39.53 0.7K
12:54 39.53 39.53 39.53 39.53 1.1K
12:55 39.53 39.53 39.53 39.53 1.0K
12:56 39.53 39.54 39.53 39.54 0.4K
12:57 39.53 39.53 39.49 39.49 1.2K
12:58 39.44 39.45 39.44 39.45 2.3K
12:59 39.43 39.43 39.43 39.42 1.6K
13:02 39.48 39.48 39.43 39.43 1.3K
13:06 39.43 39.45 39.43 39.45 0.4K
13:07 39.46 39.47 39.46 39.47 1.4K
13:08 39.46 39.46 39.44 39.44 0.7K
13:12 39.48 39.50 39.48 39.50 2.5K
13:13 39.42 39.42 39.42 39.42 0.1K
13:14 39.42 39.47 39.42 39.45 2.9K
13:16 39.45 39.45 39.45 39.45 1.2K
13:17 39.44 39.44 39.44 39.44 0.4K
13:19 39.42 39.42 39.42 39.42 0.2K
13:21 39.39 39.40 39.39 39.40 0.4K
13:23 39.40 39.40 39.40 39.40 0.4K
13:26 39.40 39.42 39.40 39.42 0.4K
13:27 39.40 39.40 39.40 39.40 0.3K
13:28 39.42 39.42 39.42 39.42 1.5K
13:30 39.41 39.41 39.37 39.37 2.4K
13:31 39.37 39.37 39.34 39.34 1.6K
13:32 39.34 39.34 39.34 39.34 0.4K
13:34 39.34 39.34 39.34 39.34 0.3K
13:35 39.34 39.34 39.34 39.34 1.2K
13:37 39.33 39.33 39.33 39.33 0.4K
13:38 39.33 39.33 39.32 39.32 1.2K
13:44 39.31 39.32 39.31 39.31 1.1K
13:45 39.30 39.31 39.27 39.31 4.6K
13:48 39.34 39.40 39.32 39.33 11.7K
13:49 39.42 39.42 39.25 39.28 17.7K
13:51 39.29 39.29 39.29 39.28 4.5K
13:52 39.33 39.33 39.33 39.33 0.6K
13:54 39.36 39.36 39.32 39.32 2.7K
14:01 39.32 39.35 39.32 39.35 1.4K
14:06 39.32 39.32 39.32 39.32 0.2K
14:08 39.38 39.38 39.38 39.38 3.5K
14:10 39.31 39.31 39.31 39.31 1.4K
14:12 39.30 39.30 39.30 39.30 0.2K
14:13 39.30 39.30 39.30 39.30 0.3K
14:15 39.25 39.25 39.25 39.25 2.1K
14:16 39.25 39.25 39.25 39.25 0.7K
14:19 39.23 39.23 39.23 39.23 2.5K
14:20 39.21 39.21 39.21 39.21 1.4K
14:27 39.18 39.18 39.18 39.18 1.5K
14:28 39.14 39.21 39.14 39.21 1.2K
14:29 39.19 39.19 39.19 39.19 0.2K
14:30 39.20 39.23 39.20 39.23 4.2K
14:31 39.22 39.22 39.22 39.22 0.4K
14:32 39.26 39.26 39.26 39.26 1.9K
14:33 39.28 39.28 39.28 39.28 0.3K
14:34 39.28 39.28 39.28 39.28 0.2K
14:35 39.24 39.24 39.24 39.24 0.7K
14:39 39.26 39.27 39.26 39.27 2.2K
14:40 39.28 39.28 39.28 39.28 0.5K
14:42 39.28 39.28 39.25 39.25 1.7K
14:43 39.28 39.28 39.28 39.28 0.8K
14:44 39.29 39.29 39.27 39.27 2.3K
14:45 39.35 39.35 39.35 39.35 1.7K
14:46 39.30 39.33 39.30 39.33 0.4K
14:48 39.33 39.33 39.33 39.33 0.8K
14:54 39.39 39.39 39.39 39.39 2.8K
14:55 39.33 39.33 39.33 39.33 2.3K
14:56 39.33 39.33 39.33 39.33 0.4K
14:58 39.33 39.33 39.33 39.33 0.3K
15:00 39.34 39.38 39.34 39.38 1.5K
15:02 39.38 39.38 39.38 39.38 0.2K
15:03 39.43 39.43 39.43 39.43 2.7K
15:04 39.42 39.42 39.42 39.42 1.1K
15:05 39.41 39.43 39.41 39.42 2.0K
15:10 39.42 39.42 39.42 39.42 0.3K
15:12 39.42 39.42 39.42 39.42 0.2K
15:13 39.42 39.42 39.42 39.42 0.8K
15:14 39.38 39.38 39.38 39.38 0.9K
15:15 39.38 39.39 39.38 39.39 1.0K
15:16 39.39 39.39 39.37 39.37 1.4K
15:17 39.39 39.39 39.39 39.39 0.6K
15:18 39.36 39.36 39.36 39.36 0.4K
15:19 39.42 39.42 39.42 39.42 1.3K
15:20 39.40 39.40 39.40 39.40 0.3K
15:22 39.43 39.43 39.43 39.43 1.1K
15:23 39.43 39.43 39.43 39.43 0.9K
15:24 39.42 39.42 39.42 39.42 0.2K
15:25 39.42 39.42 39.35 39.35 2.6K
15:26 39.39 39.39 39.39 39.39 0.9K
15:27 39.40 39.40 39.40 39.40 0.6K
15:28 39.42 39.42 39.40 39.40 0.3K
15:29 39.42 39.42 39.42 39.42 0.7K
15:30 39.35 39.35 39.35 39.35 0.5K
15:31 39.36 39.36 39.36 39.36 0.5K
15:32 39.36 39.37 39.35 39.37 1.3K
15:33 39.36 39.36 39.32 39.32 2.5K
15:36 39.30 39.33 39.27 39.30 2.6K
15:37 39.31 39.31 39.30 39.30 2.8K
15:38 39.37 39.37 39.37 39.37 1.8K
15:39 39.36 39.36 39.36 39.36 1.0K
15:40 39.39 39.40 39.38 39.40 3.1K
15:41 39.39 39.41 39.37 39.37 2.6K
15:42 39.38 39.38 39.38 39.38 0.7K
15:43 39.38 39.39 39.38 39.39 2.2K
15:44 39.39 39.39 39.38 39.38 1.9K
15:45 39.40 39.40 39.40 39.40 1.5K
15:46 39.42 39.42 39.42 39.42 1.5K
15:47 39.44 39.45 39.44 39.45 1.3K
15:48 39.46 39.46 39.44 39.44 2.4K
15:50 39.45 39.51 39.45 39.51 3.0K
15:51 39.50 39.51 39.49 39.49 2.1K
15:52 39.53 39.55 39.50 39.51 6.2K
15:53 39.51 39.51 39.51 39.51 1.2K
15:54 39.54 39.54 39.48 39.48 1.7K
15:55 39.54 39.54 39.51 39.53 6.8K
15:56 39.52 39.52 39.47 39.48 6.5K
15:57 39.47 39.48 39.44 39.44 6.6K
15:58 39.47 39.49 39.46 39.48 13.2K
15:59 39.43 39.53 39.43 39.51 169.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음