Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
33.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.18 32.24 32.18 32.24 228.4K
09:31 32.32 32.36 32.24 32.25 1.5K
09:32 32.29 32.29 32.02 32.02 16.7K
09:33 32.04 32.10 32.04 32.04 2.7K
09:34 32.13 32.15 32.13 32.15 2.3K
09:35 32.15 32.18 32.15 32.18 0.6K
09:38 32.15 32.15 32.15 32.15 0.3K
09:39 32.11 32.11 32.08 32.08 6.2K
09:40 32.08 32.13 32.08 32.08 0.8K
09:41 32.08 32.08 32.08 32.08 0.6K
09:42 32.08 32.08 32.08 32.08 0.4K
09:43 32.11 32.11 32.11 32.11 0.5K
09:44 32.11 32.11 32.10 32.11 1.1K
09:45 32.11 32.11 32.11 32.11 2.8K
09:46 32.12 32.12 32.06 32.09 4.9K
09:47 32.09 32.09 32.01 32.09 1.4K
09:48 32.10 32.10 32.08 32.08 1.4K
09:49 32.08 32.16 32.00 32.08 1.6K
09:50 32.08 32.08 31.86 31.86 6.7K
09:51 31.87 31.87 31.87 31.87 0.2K
09:52 31.98 32.03 31.88 32.03 1.2K
09:53 32.03 32.03 32.03 32.03 1.8K
09:54 32.03 32.03 32.02 32.02 1.5K
09:55 32.08 32.08 32.08 32.08 0.3K
09:56 32.08 32.08 31.98 31.98 1.6K
09:57 31.95 31.95 31.95 31.95 0.5K
09:58 31.90 31.90 31.81 31.81 2.4K
09:59 31.80 31.89 31.80 31.89 2.7K
10:00 31.93 31.93 31.93 31.93 0.9K
10:01 31.91 31.91 31.91 31.91 0.4K
10:02 31.97 31.97 31.87 31.87 3.2K
10:03 31.88 31.93 31.87 31.93 1.4K
10:04 31.90 31.91 31.89 31.91 0.9K
10:05 31.92 31.98 31.92 31.98 1.3K
10:06 32.02 32.02 32.02 32.02 0.1K
10:07 32.06 32.06 32.06 32.06 1.9K
10:08 32.10 32.10 32.08 32.08 1.1K
10:10 32.08 32.15 32.08 32.15 0.7K
10:11 32.10 32.10 32.10 32.10 0.4K
10:12 32.14 32.20 32.14 32.15 4.6K
10:14 32.19 32.19 32.19 32.19 0.4K
10:16 32.19 32.19 32.19 32.19 0.6K
10:18 32.22 32.22 32.14 32.14 1.9K
10:19 32.14 32.14 32.14 32.14 1.6K
10:20 32.22 32.22 32.22 32.22 2.1K
10:24 32.21 32.21 32.21 32.21 0.1K
10:25 32.21 32.21 32.21 32.21 0.5K
10:26 32.20 32.20 32.15 32.15 2.3K
10:30 32.17 32.17 32.17 32.17 0.8K
10:32 32.15 32.15 32.15 32.15 0.5K
10:33 32.14 32.14 32.14 32.14 1.0K
10:35 32.08 32.08 31.95 31.95 3.8K
10:36 32.04 32.04 32.04 32.03 2.0K
10:41 32.06 32.06 32.05 32.05 3.8K
10:42 32.13 32.13 32.12 32.12 1.1K
10:43 32.12 32.19 32.11 32.19 1.0K
10:45 32.18 32.18 32.15 32.15 2.1K
10:47 32.18 32.18 32.18 32.18 0.8K
10:49 32.15 32.15 32.15 32.15 0.8K
10:50 32.12 32.18 32.12 32.18 0.8K
10:51 32.11 32.11 32.11 32.11 0.8K
10:52 32.07 32.07 32.07 32.07 0.4K
10:53 32.10 32.10 32.10 32.10 0.4K
10:54 32.10 32.10 32.07 32.07 1.3K
10:57 32.06 32.06 32.06 32.06 1.1K
10:58 32.03 32.03 32.03 32.03 0.2K
10:59 32.06 32.06 32.06 32.06 0.3K
11:00 32.06 32.06 32.06 32.06 0.3K
11:02 32.10 32.10 32.10 32.10 2.5K
11:05 32.10 32.10 32.10 32.10 0.5K
11:08 31.97 32.03 31.97 32.03 1.0K
11:09 32.03 32.03 31.91 31.91 6.2K
11:10 32.00 32.08 32.00 32.02 2.2K
11:11 32.02 32.02 32.02 32.02 0.4K
11:12 32.02 32.02 32.02 32.02 4.8K
11:13 32.07 32.13 32.07 32.13 6.6K
11:14 32.13 32.20 32.06 32.19 7.5K
11:15 32.09 32.09 32.09 32.09 0.7K
11:17 32.33 32.33 32.33 32.33 1.6K
11:19 32.36 32.36 32.36 32.36 0.9K
11:24 32.21 32.26 32.21 32.26 3.3K
11:35 32.29 32.29 32.25 32.27 0.6K
11:36 32.27 32.27 32.27 32.27 0.3K
11:37 32.27 32.27 32.27 32.27 0.3K
11:38 32.32 32.32 32.30 32.30 2.3K
11:39 32.32 32.32 32.32 32.32 0.3K
11:42 32.34 32.34 32.34 32.34 0.4K
11:45 32.38 32.38 32.35 32.35 3.3K
11:48 32.38 32.38 32.38 32.38 2.5K
11:49 32.41 32.41 32.41 32.41 0.3K
11:50 32.45 32.45 32.45 32.45 1.4K
11:53 32.45 32.45 32.45 32.45 0.2K
11:54 32.44 32.44 32.44 32.44 1.4K
11:56 32.45 32.45 32.45 32.45 3.2K
11:58 32.42 32.42 32.42 32.42 1.4K
12:04 32.40 32.42 32.40 32.42 1.0K
12:05 32.42 32.42 32.40 32.40 0.7K
12:06 32.43 32.46 32.43 32.43 5.5K
12:08 32.43 32.44 32.39 32.41 2.8K
12:10 32.39 32.41 32.39 32.41 1.8K
12:11 32.41 32.44 32.41 32.44 0.5K
12:12 32.40 32.40 32.40 32.40 0.3K
12:13 32.40 32.40 32.40 32.40 1.4K
12:14 32.40 32.45 32.40 32.45 2.5K
12:16 32.47 32.47 32.44 32.44 0.2K
12:17 32.41 32.41 32.40 32.41 2.5K
12:18 32.44 32.44 32.44 32.44 0.3K
12:19 32.40 32.43 32.40 32.41 4.0K
12:22 32.40 32.40 32.40 32.40 0.4K
12:23 32.38 32.41 32.38 32.41 0.6K
12:24 32.37 32.37 32.37 32.37 0.2K
12:25 32.37 32.37 32.37 32.37 0.8K
12:26 32.33 32.38 32.33 32.38 3.6K
12:27 32.35 32.41 32.35 32.39 6.3K
12:30 32.38 32.38 32.38 32.38 0.2K
12:31 32.39 32.39 32.39 32.39 0.3K
12:32 32.35 32.43 32.35 32.43 0.8K
12:34 32.41 32.41 32.41 32.41 0.4K
12:36 32.42 32.42 32.42 32.42 0.6K
12:38 32.36 32.36 32.36 32.35 1.5K
12:41 32.36 32.36 32.36 32.36 0.4K
12:43 32.38 32.38 32.38 32.38 2.9K
12:48 32.39 32.39 32.39 32.39 0.4K
12:49 32.38 32.38 32.38 32.38 0.3K
12:50 32.36 32.36 32.36 32.36 1.8K
12:55 32.36 32.36 32.36 32.36 0.8K
12:56 32.32 32.32 32.32 32.32 1.7K
12:58 32.29 32.32 32.29 32.32 4.3K
12:59 32.32 32.32 32.30 32.31 2.6K
13:00 32.29 32.31 32.29 32.29 5.2K
13:01 32.29 32.29 32.27 32.27 0.5K
13:02 32.30 32.30 32.29 32.28 1.5K
13:03 32.28 32.28 32.28 32.28 0.2K
13:05 32.31 32.31 32.31 32.31 2.1K
13:09 32.36 32.37 32.36 32.37 1.6K
13:10 32.34 32.34 32.30 32.30 10.1K
13:11 32.25 32.35 32.25 32.28 4.3K
13:12 32.30 32.30 32.30 32.30 0.4K
13:13 32.30 32.30 32.30 32.30 0.2K
13:14 32.32 32.32 32.31 32.31 3.4K
13:15 32.31 32.31 32.27 32.27 0.9K
13:16 32.31 32.31 32.31 32.31 0.3K
13:18 32.29 32.29 32.25 32.25 1.6K
13:19 32.24 32.24 32.19 32.19 0.4K
13:20 32.21 32.28 32.21 32.28 2.0K
13:21 32.30 32.30 32.30 32.30 1.0K
13:23 32.27 32.27 32.27 32.27 0.4K
13:24 32.27 32.27 32.27 32.27 1.1K
13:29 32.27 32.27 32.27 32.27 1.1K
13:30 32.21 32.21 32.18 32.18 1.1K
13:32 32.17 32.21 32.17 32.20 4.9K
13:48 32.17 32.17 32.16 32.16 1.1K
13:50 32.16 32.16 32.14 32.15 3.2K
13:51 32.19 32.19 32.17 32.17 2.3K
13:52 32.16 32.16 32.16 32.16 0.3K
13:56 32.19 32.19 32.14 32.14 0.2K
13:57 32.18 32.18 32.18 32.17 0.9K
14:01 32.21 32.21 32.12 32.12 1.2K
14:06 32.08 32.09 32.08 32.09 1.4K
14:07 32.12 32.12 32.12 32.12 1.8K
14:09 32.12 32.12 32.11 32.11 1.4K
14:11 32.12 32.15 32.12 32.15 1.6K
14:12 32.13 32.13 32.13 32.13 1.3K
14:20 32.16 32.17 32.16 32.17 1.3K
14:21 32.14 32.14 32.14 32.14 0.4K
14:22 32.17 32.17 32.17 32.17 0.5K
14:26 32.15 32.15 32.15 32.15 1.0K
14:32 32.12 32.12 32.12 32.12 0.9K
14:34 32.12 32.12 32.12 32.12 0.3K
14:37 32.10 32.10 32.10 32.10 0.1K
14:39 32.13 32.14 32.13 32.13 2.1K
14:43 32.13 32.14 32.13 32.14 2.4K
14:45 32.16 32.24 32.16 32.24 2.7K
14:46 32.16 32.16 32.16 32.16 0.2K
14:48 32.15 32.22 32.15 32.22 5.2K
14:49 32.19 32.21 32.19 32.21 0.9K
14:50 32.20 32.20 32.20 32.20 0.3K
14:51 32.14 32.14 32.14 32.14 1.0K
14:52 32.10 32.10 32.10 32.10 0.7K
14:55 32.14 32.14 32.14 32.14 0.8K
14:59 32.08 32.08 32.08 32.08 0.4K
15:04 32.08 32.08 32.06 32.06 0.4K
15:06 32.06 32.06 32.04 32.04 0.8K
15:07 32.05 32.05 32.01 32.01 3.9K
15:08 32.03 32.04 32.00 32.04 8.1K
15:13 32.04 32.04 32.04 32.04 0.1K
15:14 32.04 32.04 32.04 32.04 1.5K
15:15 32.04 32.05 32.04 32.03 5.7K
15:16 32.04 32.08 32.04 32.08 3.7K
15:23 32.04 32.04 32.04 32.04 0.9K
15:24 32.01 32.01 32.01 32.01 1.1K
15:25 31.96 32.02 31.96 32.02 4.8K
15:26 31.99 32.02 31.99 32.00 2.3K
15:27 31.98 31.98 31.98 31.98 1.8K
15:28 31.98 32.01 31.98 32.01 2.7K
15:30 32.02 32.02 32.02 32.02 0.7K
15:31 32.04 32.04 32.04 32.04 1.1K
15:33 32.00 32.00 32.00 32.00 0.8K
15:35 32.03 32.03 31.93 31.93 5.4K
15:36 31.94 31.94 31.94 31.94 2.2K
15:37 31.94 31.98 31.94 31.96 3.4K
15:38 31.95 31.95 31.95 31.95 0.2K
15:39 31.96 32.00 31.96 32.00 3.4K
15:40 32.00 32.00 31.98 31.98 1.2K
15:41 32.00 32.00 31.96 32.00 4.4K
15:42 31.97 32.00 31.97 32.00 2.1K
15:43 31.97 32.00 31.97 32.00 3.8K
15:44 31.97 32.01 31.97 32.01 3.2K
15:45 32.00 32.00 32.00 32.00 0.9K
15:46 31.99 32.01 31.99 32.01 2.7K
15:47 32.00 32.00 32.00 32.00 1.0K
15:48 32.02 32.02 32.02 32.02 0.2K
15:49 32.01 32.03 32.00 32.03 2.6K
15:50 32.07 32.07 32.06 32.06 3.8K
15:51 32.11 32.12 32.08 32.12 1.5K
15:52 32.10 32.10 32.07 32.07 4.6K
15:53 32.07 32.10 32.05 32.05 1.5K
15:54 32.08 32.17 32.08 32.15 11.8K
15:55 32.18 32.19 32.16 32.19 4.8K
15:56 32.24 32.24 32.10 32.10 14.4K
15:57 32.16 32.16 32.10 32.12 4.7K
15:58 32.11 32.16 32.10 32.14 23.8K
15:59 32.14 32.22 32.14 32.22 103.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음