Zai Lab Ltd (ZLAB)

ZLAB
🏛️ 미국 →
32.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.45 32.62 32.45 32.62 263.4K
09:32 32.69 32.69 32.69 32.69 0.6K
09:33 32.69 32.71 32.69 32.71 2.4K
09:35 32.48 32.48 32.48 32.48 0.2K
09:37 32.59 32.59 32.59 32.59 0.3K
09:41 32.65 32.65 32.65 32.65 0.3K
09:42 32.65 32.65 32.65 32.65 0.7K
09:44 32.61 32.61 32.55 32.55 1.2K
09:46 32.73 32.73 32.73 32.73 1.4K
09:47 32.58 32.82 32.58 32.73 0.9K
09:50 32.71 32.71 32.71 32.71 0.6K
09:53 32.75 32.75 32.75 32.74 0.5K
09:54 32.83 32.87 32.69 32.69 20.9K
09:57 32.85 32.85 32.85 32.85 0.1K
09:58 32.87 32.88 32.86 32.88 0.9K
09:59 32.95 32.95 32.95 32.95 0.6K
10:03 32.79 32.79 32.78 32.78 0.9K
10:09 32.77 32.77 32.77 32.77 0.5K
10:12 32.79 32.79 32.79 32.79 0.4K
10:13 32.82 32.82 32.82 32.82 0.2K
10:15 32.76 32.87 32.76 32.87 0.5K
10:16 32.84 32.84 32.84 32.84 2.0K
10:20 32.89 32.89 32.89 32.89 0.4K
10:22 32.80 32.80 32.80 32.80 0.4K
10:25 32.73 32.73 32.73 32.73 0.3K
10:26 32.73 32.73 32.73 32.73 1.2K
10:27 32.85 32.85 32.85 32.85 0.8K
10:30 32.75 32.75 32.75 32.75 0.3K
10:31 32.75 32.75 32.75 32.75 0.4K
10:32 32.88 32.94 32.88 32.94 0.8K
10:34 32.83 32.83 32.83 32.83 1.2K
10:40 32.83 32.94 32.83 32.94 0.8K
10:43 32.92 32.92 32.92 32.92 0.6K
10:46 32.93 32.93 32.88 32.91 3.3K
10:47 32.91 32.93 32.91 32.92 0.5K
10:48 32.93 32.93 32.90 32.90 2.2K
10:50 32.79 32.79 32.79 32.79 0.4K
10:51 32.81 32.85 32.81 32.85 1.3K
10:52 32.83 32.83 32.83 32.83 0.4K
10:54 32.90 32.99 32.90 32.99 2.1K
11:00 32.83 32.88 32.83 32.88 2.6K
11:03 32.90 32.90 32.90 32.90 0.1K
11:04 32.90 32.90 32.90 32.90 0.8K
11:09 32.83 32.87 32.83 32.87 1.4K
11:10 32.84 32.84 32.81 32.81 0.9K
11:11 32.80 32.82 32.80 32.82 1.4K
11:12 32.82 32.85 32.81 32.85 1.1K
11:13 32.82 32.82 32.82 32.82 0.6K
11:15 32.83 32.83 32.83 32.83 1.0K
11:20 32.88 32.88 32.88 32.88 0.5K
11:21 32.88 32.88 32.88 32.88 1.4K
11:22 32.88 32.88 32.88 32.88 0.4K
11:26 32.87 32.87 32.84 32.87 0.6K
11:27 32.87 32.87 32.87 32.87 0.4K
11:29 32.87 32.87 32.87 32.87 0.3K
11:33 32.87 32.87 32.87 32.87 0.2K
11:34 32.87 32.87 32.87 32.87 0.5K
11:37 32.88 32.88 32.88 32.88 0.9K
11:40 32.89 32.89 32.87 32.87 0.3K
11:41 32.89 32.89 32.88 32.88 0.6K
11:43 32.88 32.91 32.88 32.91 0.8K
11:45 32.91 32.93 32.91 32.92 1.0K
11:46 32.94 32.94 32.94 32.94 0.1K
11:47 32.94 32.94 32.94 32.94 0.6K
11:51 32.95 32.95 32.94 32.94 1.3K
11:52 32.93 32.93 32.93 32.93 1.0K
11:53 32.89 32.91 32.89 32.91 1.6K
11:54 32.87 32.87 32.87 32.87 0.8K
11:57 32.88 32.88 32.88 32.88 1.1K
12:01 32.80 32.80 32.80 32.80 0.3K
12:02 32.84 32.84 32.84 32.84 0.8K
12:05 32.88 32.88 32.86 32.86 0.8K
12:07 32.86 32.86 32.86 32.86 0.5K
12:10 32.86 32.86 32.86 32.86 0.2K
12:11 32.86 32.86 32.78 32.78 1.9K
12:12 32.77 32.77 32.77 32.77 0.3K
12:13 32.76 32.82 32.76 32.82 1.2K
12:14 32.89 32.89 32.89 32.89 0.5K
12:18 32.76 32.76 32.76 32.76 0.8K
12:22 32.72 32.73 32.72 32.73 2.8K
12:30 32.67 32.67 32.67 32.67 0.3K
12:32 32.70 32.70 32.70 32.70 0.1K
12:33 32.68 32.68 32.68 32.68 0.9K
12:35 32.71 32.71 32.71 32.71 0.5K
12:36 32.63 32.63 32.63 32.63 0.9K
12:39 32.63 32.63 32.57 32.58 1.8K
12:41 32.60 32.60 32.60 32.60 0.5K
12:42 32.66 32.66 32.63 32.63 2.2K
12:51 32.69 32.69 32.66 32.67 1.2K
12:52 32.70 32.70 32.70 32.70 1.0K
12:55 32.68 32.68 32.68 32.68 1.1K
12:57 32.68 32.68 32.68 32.68 0.4K
13:01 32.66 32.70 32.66 32.70 1.1K
13:04 32.67 32.67 32.66 32.66 0.4K
13:05 32.70 32.70 32.70 32.70 0.2K
13:06 32.66 32.66 32.66 32.66 0.6K
13:09 32.69 32.69 32.69 32.69 0.4K
13:11 32.68 32.68 32.66 32.66 0.4K
13:12 32.68 32.70 32.68 32.70 1.2K
13:13 32.68 32.68 32.68 32.68 0.6K
13:15 32.67 32.67 32.67 32.67 0.7K
13:16 32.66 32.66 32.66 32.66 0.3K
13:17 32.57 32.59 32.51 32.51 13.4K
13:18 32.47 32.51 32.47 32.51 0.8K
13:19 32.42 32.43 32.42 32.43 1.7K
13:20 32.44 32.44 32.44 32.44 0.2K
13:21 32.44 32.44 32.44 32.44 0.5K
13:22 32.46 32.48 32.46 32.48 1.4K
13:23 32.44 32.44 32.44 32.44 0.6K
13:26 32.41 32.41 32.31 32.31 1.6K
13:28 32.36 32.36 32.36 32.36 0.1K
13:29 32.41 32.41 32.32 32.32 2.9K
13:31 32.37 32.37 32.37 32.37 0.4K
13:32 32.37 32.37 32.32 32.36 2.5K
13:34 32.36 32.36 32.33 32.33 0.2K
13:35 32.36 32.36 32.26 32.26 2.1K
13:36 32.32 32.32 32.32 32.32 0.9K
13:39 32.19 32.23 32.19 32.23 0.5K
13:40 32.27 32.27 32.27 32.27 0.2K
13:41 32.16 32.16 32.16 32.16 0.2K
13:42 32.23 32.23 32.23 32.23 0.6K
13:43 32.18 32.26 32.18 32.26 1.3K
13:44 32.29 32.29 32.25 32.25 1.3K
13:47 32.28 32.28 32.28 32.28 0.7K
13:50 32.27 32.27 32.27 32.27 0.6K
13:52 32.27 32.27 32.27 32.27 0.5K
13:54 32.30 32.30 32.30 32.30 0.6K
13:55 32.30 32.30 32.29 32.29 0.5K
13:57 32.25 32.25 32.25 32.25 0.5K
13:59 32.27 32.28 32.27 32.28 1.0K
14:01 32.26 32.31 32.26 32.31 0.5K
14:02 32.31 32.34 32.31 32.34 0.6K
14:03 32.34 32.34 32.34 32.34 0.5K
14:05 32.34 32.34 32.34 32.34 0.6K
14:08 32.34 32.34 32.34 32.34 0.1K
14:09 32.32 32.38 32.32 32.38 1.0K
14:11 32.39 32.39 32.39 32.39 1.5K
14:12 32.34 32.34 32.34 32.34 0.2K
14:13 32.32 32.32 32.32 32.32 1.1K
14:14 32.37 32.37 32.37 32.37 0.1K
14:16 32.30 32.30 32.30 32.30 0.5K
14:17 32.30 32.30 32.30 32.30 1.1K
14:19 32.24 32.28 32.24 32.28 0.7K
14:20 32.28 32.28 32.28 32.28 1.9K
14:24 32.28 32.28 32.28 32.28 1.5K
14:28 32.30 32.30 32.30 32.30 0.5K
14:29 32.31 32.31 32.31 32.31 1.3K
14:34 32.36 32.36 32.34 32.34 3.0K
14:37 32.24 32.24 32.24 32.24 3.0K
14:40 32.29 32.29 32.29 32.28 0.7K
14:43 32.30 32.30 32.30 32.30 1.0K
14:45 32.29 32.29 32.29 32.29 0.2K
14:46 32.33 32.33 32.33 32.33 0.4K
14:47 32.30 32.34 32.30 32.34 1.2K
14:50 32.29 32.29 32.29 32.29 1.3K
14:51 32.28 32.28 32.28 32.28 0.6K
14:53 32.25 32.25 32.25 32.25 0.7K
14:54 32.21 32.21 32.21 32.21 0.6K
14:58 32.20 32.22 32.20 32.22 1.4K
15:02 32.26 32.26 32.26 32.26 1.1K
15:06 32.21 32.21 32.21 32.21 0.4K
15:07 32.21 32.21 32.19 32.19 0.7K
15:11 32.14 32.14 32.14 32.14 0.6K
15:13 32.13 32.13 32.13 32.13 1.2K
15:14 32.10 32.13 32.10 32.13 2.2K
15:15 32.10 32.10 32.09 32.09 1.7K
15:16 32.02 32.16 32.02 32.15 3.1K
15:17 32.14 32.14 32.14 32.14 0.3K
15:19 32.19 32.19 32.19 32.19 0.2K
15:20 32.24 32.24 32.24 32.24 2.6K
15:22 32.19 32.19 32.15 32.15 0.6K
15:23 32.24 32.24 32.24 32.24 1.7K
15:25 32.25 32.25 32.25 32.24 0.9K
15:29 32.20 32.20 32.17 32.17 2.1K
15:30 32.20 32.21 32.19 32.21 0.5K
15:31 32.19 32.19 32.19 32.19 0.3K
15:33 32.16 32.17 32.15 32.17 11.7K
15:34 32.16 32.17 32.16 32.17 2.0K
15:35 32.18 32.18 32.18 32.18 3.0K
15:36 32.17 32.17 32.16 32.16 0.9K
15:38 32.17 32.17 32.16 32.17 0.6K
15:39 32.17 32.23 32.17 32.23 1.6K
15:40 32.25 32.25 32.25 32.25 1.7K
15:42 32.21 32.21 32.21 32.21 1.4K
15:43 32.23 32.25 32.23 32.24 5.3K
15:44 32.24 32.24 32.24 32.24 2.0K
15:45 32.23 32.23 32.23 32.23 0.2K
15:46 32.22 32.22 32.19 32.19 2.8K
15:47 32.19 32.19 32.19 32.19 0.3K
15:48 32.22 32.22 32.22 32.22 0.5K
15:49 32.19 32.19 32.17 32.17 0.8K
15:50 32.19 32.19 32.16 32.16 4.0K
15:51 32.18 32.18 32.17 32.18 1.9K
15:52 32.18 32.18 32.18 32.18 0.9K
15:53 32.16 32.19 32.16 32.19 5.4K
15:54 32.19 32.19 32.15 32.15 5.0K
15:55 32.16 32.16 32.16 32.16 3.2K
15:56 32.19 32.19 32.17 32.17 5.8K
15:57 32.17 32.17 32.11 32.11 12.6K
15:58 32.11 32.12 32.11 32.10 10.2K
15:59 32.10 32.10 32.07 32.07 51.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음