Zalekta PCL (ZAA)

ZAA
🏛️ 태국 →
2.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 2.14 2.14 2.14 2.14 10.0K
10:45 2.14 2.16 2.14 2.16 16.5K
10:50 2.16 2.16 2.16 2.16 2.0K
11:15 2.16 2.16 2.16 2.16 7.7K
11:35 2.16 2.16 2.16 2.16 5.2K
11:50 2.14 2.14 2.14 2.14 14.7K
11:55 2.14 2.14 2.14 2.14 0.3K
12:05 2.14 2.14 2.14 2.14 2.4K
12:10 2.14 2.14 2.14 2.14 4.2K
12:15 2.16 2.16 2.14 2.14 10.2K
12:20 2.14 2.14 2.14 2.14 1.0K
13:55 2.12 2.12 2.12 2.12 5.0K
14:00 2.16 2.16 2.16 2.16 0.5K
14:05 2.14 2.14 2.14 2.14 3.0K
14:10 2.14 2.14 2.14 2.14 7.0K
14:30 2.12 2.12 2.10 2.10 4.0K
14:35 2.10 2.16 2.10 2.16 3.4K
14:40 2.14 2.14 2.14 2.14 2.0K
15:35 2.14 2.14 2.14 2.14 2.0K
16:10 2.12 2.12 2.12 2.12 3.0K
16:20 2.12 2.14 2.12 2.14 3.0K
16:35 2.14 2.14 2.14 2.14 1.0K
17:45 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음