Zalekta PCL (ZAA)

ZAA
🏛️ 태국 →
2.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 2.14 2.14 2.14 2.14 0.3K
10:30 2.12 2.14 2.12 2.14 15.2K
10:40 2.14 2.14 2.14 2.14 0.1K
11:00 2.02 2.02 2.02 2.02 10.0K
11:05 2.00 2.00 2.00 2.00 10.0K
11:10 2.00 2.12 2.00 2.12 1.6K
11:15 2.00 2.12 2.00 2.12 1.2K
11:20 2.10 2.10 2.10 2.10 10.0K
11:25 2.12 2.12 2.08 2.10 26.0K
11:30 2.12 2.12 2.12 2.12 0.5K
11:40 2.10 2.12 2.10 2.12 2.5K
12:05 2.10 2.10 2.10 2.10 2.0K
12:15 2.12 2.12 2.12 2.12 24.8K
12:20 2.12 2.12 2.12 2.12 2.0K
12:25 2.12 2.12 2.12 2.12 3.2K
14:20 2.10 2.10 2.08 2.08 24.0K
14:25 2.08 2.08 2.06 2.06 15.5K
14:35 2.12 2.12 2.12 2.12 0.8K
15:15 2.06 2.12 2.06 2.12 20.5K
15:25 2.06 2.06 2.06 2.06 3.0K
15:30 2.12 2.12 2.12 2.12 0.5K
15:35 2.12 2.12 2.12 2.12 14.5K
15:40 2.14 2.14 2.14 2.14 6.4K
15:45 2.12 2.12 2.12 2.12 10.0K
15:50 2.14 2.14 2.14 2.14 10.0K
15:55 2.14 2.14 2.14 2.14 10.0K
16:05 2.14 2.14 2.14 2.14 10.0K
16:10 2.14 2.14 2.12 2.12 11.0K
16:15 2.14 2.14 2.14 2.14 20.0K
16:20 2.14 2.14 2.14 2.14 9.0K
16:25 2.12 2.14 2.12 2.14 50.2K
16:35 2.14 2.14 2.14 2.14 1.0K
17:45 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음