Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.63 8.63 8.57 8.57 2.9K
09:20 8.55 8.55 8.55 8.55 2.1K
09:25 8.52 8.56 8.46 8.48 6.7K
09:30 8.48 8.48 8.48 8.48 1.3K
09:35 8.48 8.58 8.40 8.45 3.7K
09:40 8.42 8.60 8.42 8.54 10.1K
09:45 8.49 8.58 8.47 8.58 1.1K
09:50 8.46 8.46 8.46 8.46 0.1K
09:55 8.46 8.50 8.46 8.46 0.3K
10:00 8.45 8.50 8.39 8.39 0.2K
10:05 8.39 8.41 8.33 8.33 5.6K
10:10 8.35 8.35 8.35 8.35 0.0K
10:15 8.32 8.32 8.32 8.32 0.1K
10:20 8.32 8.39 8.28 8.28 6.0K
10:25 8.38 8.38 8.28 8.28 0.1K
10:30 8.35 8.35 8.35 8.35 0.1K
10:35 8.29 8.29 8.29 8.29 0.2K
10:45 8.33 8.33 8.31 8.31 0.0K
10:50 8.36 8.36 8.36 8.36 0.0K
10:55 8.31 8.35 8.31 8.35 4.3K
11:00 8.32 8.32 8.30 8.30 6.3K
11:05 8.30 8.34 8.30 8.34 0.1K
11:10 8.30 8.35 8.28 8.35 0.1K
11:20 8.34 8.34 8.34 8.34 0.0K
11:25 8.34 8.35 8.28 8.28 1.1K
11:30 8.28 8.28 8.28 8.28 0.2K
11:35 8.35 8.36 8.28 8.28 0.2K
11:45 8.36 8.39 8.36 8.37 3.4K
11:50 8.37 8.37 8.34 8.34 0.0K
11:55 8.33 8.36 8.28 8.36 3.5K
12:05 8.37 8.37 8.37 8.37 1.2K
12:10 8.29 8.36 8.29 8.36 0.4K
12:15 8.28 8.28 8.26 8.26 3.7K
12:25 8.31 8.31 8.30 8.30 0.0K
12:35 8.30 8.30 8.30 8.30 0.0K
12:40 8.30 8.30 8.30 8.30 0.8K
13:10 8.30 8.30 8.25 8.25 0.4K
13:15 8.15 8.15 8.15 8.15 11.1K
13:20 8.25 8.27 8.25 8.27 0.1K
13:30 8.27 8.27 8.27 8.27 0.4K
13:40 8.25 8.27 8.25 8.27 0.9K
13:50 8.25 8.25 8.24 8.24 1.0K
13:55 8.25 8.25 8.20 8.20 0.1K
14:05 8.27 8.27 8.22 8.26 0.2K
14:15 8.23 8.23 8.23 8.23 0.0K
14:20 8.22 8.22 8.22 8.22 0.2K
14:25 8.22 8.22 8.22 8.22 0.0K
14:30 8.23 8.23 8.23 8.23 0.0K
14:35 8.27 8.27 8.27 8.27 0.0K
14:40 8.26 8.26 8.26 8.26 0.3K
14:45 8.21 8.21 8.21 8.21 0.4K
14:50 8.21 8.25 8.20 8.21 2.3K
14:55 8.25 8.25 8.25 8.25 0.0K
15:00 8.21 8.24 8.21 8.21 0.6K
15:05 8.22 8.27 8.19 8.27 0.3K
15:10 8.30 8.30 8.21 8.21 0.4K
15:15 8.23 8.25 8.21 8.21 0.3K
15:20 8.28 8.29 8.20 8.24 4.2K
15:25 8.21 8.28 8.21 8.23 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음