Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.13 6.29 5.97 6.15 15.7K
09:20 6.25 6.25 6.11 6.11 0.1K
09:25 6.12 6.19 6.12 6.17 0.2K
09:30 6.24 6.24 6.10 6.10 5.0K
09:35 6.04 6.04 6.04 6.04 4.0K
09:40 6.14 6.14 6.10 6.14 0.1K
09:45 6.10 6.10 6.10 6.10 0.1K
09:50 6.14 6.14 6.06 6.06 0.5K
09:55 6.14 6.14 6.14 6.14 0.0K
10:35 6.16 6.16 6.16 6.16 0.2K
10:40 6.17 6.17 6.17 6.17 0.1K
10:45 6.16 6.17 6.16 6.17 0.0K
11:00 6.11 6.11 6.11 6.11 0.0K
11:05 6.11 6.11 6.11 6.11 0.0K
11:15 6.16 6.16 6.15 6.15 0.6K
11:20 6.15 6.15 6.04 6.14 0.3K
11:25 6.04 6.14 6.04 6.04 0.4K
11:30 6.13 6.13 6.13 6.13 0.0K
11:35 6.18 6.18 6.18 6.18 1.0K
11:40 6.16 6.16 6.16 6.16 0.1K
12:00 6.16 6.16 6.16 6.16 1.0K
12:10 6.09 6.16 6.09 6.16 0.4K
12:25 6.22 6.22 6.22 6.22 0.0K
12:35 6.22 6.29 6.22 6.29 0.2K
12:40 6.30 6.30 6.30 6.30 0.1K
12:45 6.29 6.29 6.29 6.29 0.1K
12:50 6.29 6.29 6.29 6.29 0.1K
13:05 6.29 6.33 6.25 6.33 0.3K
13:10 6.33 6.33 6.33 6.33 0.0K
13:20 6.25 6.31 6.25 6.26 0.1K
13:25 6.29 6.29 6.29 6.29 0.1K
13:30 6.29 6.29 6.24 6.24 1.1K
13:45 6.28 6.28 6.28 6.28 0.2K
13:50 6.28 6.28 6.28 6.28 0.0K
14:00 6.25 6.25 6.20 6.20 0.6K
14:05 6.25 6.28 6.20 6.20 0.4K
14:10 6.28 6.28 6.28 6.28 0.0K
14:20 6.17 6.17 6.17 6.17 0.0K
14:25 6.28 6.28 6.28 6.28 0.0K
14:40 6.25 6.25 6.25 6.25 0.0K
14:45 6.25 6.25 6.25 6.25 1.0K
15:00 6.16 6.25 6.16 6.25 4.5K
15:10 6.24 6.24 6.24 6.24 0.2K
15:15 6.18 6.18 6.18 6.18 0.0K
15:20 6.18 6.24 6.18 6.24 0.2K
15:25 6.25 6.25 6.25 6.25 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음