Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.40 6.40 6.36 6.36 5.1K
09:20 6.28 6.32 6.28 6.32 7.0K
09:25 6.32 6.32 6.26 6.32 0.1K
09:30 6.25 6.33 6.23 6.33 2.2K
09:35 6.33 6.33 6.32 6.32 1.1K
09:40 6.24 6.24 6.24 6.24 0.2K
09:45 6.24 6.24 6.24 6.24 0.0K
09:50 6.24 6.24 6.24 6.24 1.3K
09:55 6.22 6.22 6.22 6.22 0.0K
10:00 6.29 6.29 6.29 6.29 0.0K
10:05 6.29 6.29 6.28 6.28 0.1K
10:15 6.23 6.23 6.23 6.23 0.0K
10:20 6.29 6.29 6.20 6.20 0.4K
10:35 6.20 6.20 6.19 6.19 5.0K
10:40 6.23 6.25 6.22 6.22 0.2K
10:50 6.22 6.24 6.17 6.24 0.2K
10:55 6.24 6.26 6.24 6.26 0.0K
11:05 6.17 6.29 6.17 6.29 10.2K
11:15 6.22 6.22 6.22 6.22 0.0K
11:25 6.28 6.29 6.28 6.29 0.2K
11:30 6.29 6.29 6.29 6.29 0.0K
11:35 6.29 6.29 6.29 6.29 0.1K
11:50 6.29 6.29 6.29 6.29 0.0K
12:00 6.27 6.27 6.25 6.25 0.0K
12:05 6.20 6.20 6.20 6.20 0.4K
12:10 6.29 6.34 6.29 6.34 10.4K
12:25 6.23 6.24 6.23 6.24 1.4K
12:45 6.29 6.29 6.24 6.24 0.0K
13:00 6.24 6.24 6.24 6.24 0.3K
13:10 6.23 6.23 6.23 6.23 0.2K
13:15 6.23 6.23 6.23 6.23 0.2K
13:20 6.26 6.28 6.26 6.28 0.1K
13:25 6.22 6.22 6.22 6.22 1.4K
13:30 6.28 6.28 6.28 6.28 0.0K
13:35 6.26 6.26 6.26 6.26 0.8K
13:40 6.27 6.27 6.27 6.27 1.0K
14:05 6.23 6.23 6.23 6.23 0.0K
14:10 6.23 6.23 6.23 6.23 0.0K
14:15 6.23 6.23 6.23 6.23 0.1K
14:20 6.21 6.21 6.21 6.21 0.0K
14:25 6.26 6.26 6.21 6.21 0.1K
14:35 6.26 6.26 6.20 6.20 2.0K
14:40 6.29 6.29 6.29 6.29 0.1K
14:45 6.20 6.20 6.20 6.20 4.0K
14:50 6.15 6.25 6.15 6.25 1.0K
15:10 6.25 6.25 6.25 6.25 0.5K
15:15 6.22 6.23 6.22 6.23 0.0K
15:20 6.22 6.22 6.19 6.19 0.3K
15:25 6.21 6.22 6.21 6.22 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음