Zee Learn Ltd

ZEEE
🏛️ 인도 →
9.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.31 6.33 6.28 6.28 18.9K
09:20 6.28 6.28 6.26 6.27 0.2K
09:25 6.26 6.26 6.21 6.26 0.1K
09:30 6.27 6.30 6.27 6.30 5.1K
09:35 6.30 6.31 6.30 6.31 2.1K
09:40 6.37 6.37 6.31 6.31 1.8K
09:45 6.31 6.31 6.26 6.26 0.0K
09:50 6.26 6.33 6.26 6.26 7.9K
10:00 6.29 6.32 6.29 6.32 0.5K
10:10 6.31 6.31 6.31 6.31 0.1K
10:15 6.32 6.32 6.32 6.32 0.5K
10:20 6.32 6.32 6.26 6.32 1.4K
10:30 6.28 6.28 6.28 6.28 0.0K
10:35 6.27 6.27 6.24 6.24 10.2K
10:40 6.25 6.28 6.25 6.28 0.1K
10:50 6.30 6.36 6.30 6.36 0.6K
10:55 6.23 6.23 6.23 6.23 5.0K
11:00 6.31 6.34 6.31 6.34 1.9K
11:05 6.32 6.32 6.28 6.28 0.1K
11:10 6.29 6.33 6.27 6.27 0.1K
11:15 6.28 6.28 6.28 6.28 0.0K
11:20 6.28 6.28 6.28 6.28 0.0K
11:30 6.27 6.29 6.27 6.29 3.8K
11:35 6.29 6.29 6.29 6.29 0.0K
11:40 6.28 6.29 6.28 6.29 0.0K
11:45 6.28 6.32 6.28 6.32 0.3K
11:50 6.30 6.30 6.30 6.30 0.1K
11:55 6.30 6.31 6.30 6.31 0.3K
12:00 6.30 6.30 6.30 6.30 0.0K
12:05 6.31 6.31 6.30 6.30 1.1K
12:10 6.30 6.30 6.25 6.25 0.1K
12:15 6.26 6.30 6.26 6.30 0.5K
12:20 6.26 6.27 6.26 6.27 0.1K
12:25 6.31 6.31 6.31 6.31 0.8K
12:35 6.31 6.32 6.31 6.32 6.7K
12:40 6.31 6.32 6.31 6.32 0.1K
12:45 6.31 6.31 6.31 6.31 0.2K
12:50 6.31 6.33 6.29 6.33 1.6K
12:55 6.33 6.33 6.33 6.33 0.1K
13:00 6.33 6.33 6.33 6.33 0.0K
13:05 6.30 6.30 6.30 6.30 0.0K
13:20 6.33 6.33 6.27 6.30 0.5K
13:25 6.27 6.27 6.27 6.27 0.1K
13:35 6.32 6.32 6.32 6.32 0.0K
13:40 6.33 6.33 6.32 6.32 0.0K
13:45 6.32 6.32 6.28 6.32 0.0K
14:00 6.32 6.32 6.32 6.32 0.0K
14:05 6.34 6.34 6.34 6.34 1.0K
14:10 6.30 6.30 6.30 6.30 0.0K
14:15 6.31 6.31 6.31 6.31 3.4K
14:25 6.29 6.29 6.29 6.29 0.1K
14:35 6.32 6.32 6.32 6.32 0.0K
14:40 6.32 6.32 6.32 6.32 0.0K
14:50 6.32 6.32 6.32 6.32 1.9K
15:00 6.29 6.30 6.29 6.30 2.3K
15:10 6.31 6.31 6.28 6.28 1.5K
15:15 6.33 6.33 6.28 6.28 5.3K
15:20 6.33 6.33 6.33 6.33 0.1K
15:25 6.28 6.29 6.28 6.29 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음