1,285.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 410.00 | 410.00 | 406.00 | 406.00 | 0.3K |
| 08:03 | 409.64 | 409.64 | 409.64 | 409.64 | 1.0K |
| 08:17 | 408.80 | 408.80 | 408.80 | 408.80 | 1.3K |
| 08:32 | 404.90 | 404.90 | 404.90 | 404.90 | 1.8K |
| 08:38 | 408.80 | 408.80 | 408.80 | 408.80 | 0.4K |
| 09:18 | 408.44 | 408.44 | 408.44 | 408.44 | 0.1K |
| 09:32 | 404.90 | 404.90 | 404.90 | 404.90 | 0.6K |
| 09:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 09:41 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 09:43 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 09:51 | 404.00 | 404.00 | 404.00 | 404.00 | 0.8K |
| 09:52 | 404.67 | 404.67 | 404.67 | 404.67 | 0.3K |
| 10:09 | 402.00 | 402.00 | 402.00 | 402.00 | 14.2K |
| 10:17 | 402.00 | 402.00 | 402.00 | 402.00 | 3.6K |
| 10:25 | 404.00 | 404.00 | 404.00 | 404.00 | 1.5K |
| 10:26 | 400.00 | 400.00 | 398.00 | 398.00 | 0.1K |
| 10:27 | 400.40 | 400.40 | 400.40 | 400.40 | 7.5K |
| 10:34 | 402.00 | 402.00 | 400.00 | 400.00 | 33.3K |
| 10:35 | 400.00 | 400.00 | 400.00 | 400.00 | 8.8K |
| 10:41 | 400.40 | 400.40 | 400.40 | 400.40 | 17.5K |
| 11:00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.3K |
| 11:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.6K |
| 11:34 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 11:49 | 401.20 | 401.20 | 401.20 | 401.20 | 15.5K |
| 12:05 | 401.20 | 401.20 | 401.20 | 401.20 | 4.0K |
| 12:11 | 400.30 | 400.30 | 400.30 | 400.30 | 0.7K |
| 12:43 | 400.00 | 400.00 | 400.00 | 400.00 | 39.4K |
| 12:53 | 398.00 | 398.00 | 398.00 | 398.00 | 40.3K |
| 12:54 | 398.00 | 398.00 | 398.00 | 398.00 | 5.0K |
| 12:58 | 400.00 | 400.00 | 400.00 | 400.00 | 19.5K |
| 13:05 | 400.00 | 402.00 | 400.00 | 402.00 | 15.1K |
| 13:06 | 400.00 | 400.00 | 400.00 | 400.00 | 3.4K |
| 13:16 | 399.96 | 400.00 | 399.96 | 400.00 | 7.0K |
| 13:38 | 399.94 | 399.94 | 399.94 | 399.94 | 1.3K |
| 13:58 | 398.00 | 398.00 | 398.00 | 398.00 | 12.9K |
| 14:04 | 398.00 | 398.00 | 398.00 | 398.00 | 15.0K |
| 14:13 | 400.00 | 400.00 | 400.00 | 400.00 | 3.1K |
| 14:17 | 400.00 | 400.00 | 400.00 | 400.00 | 16.8K |
| 14:44 | 398.00 | 398.00 | 398.00 | 398.00 | 14.5K |
| 14:45 | 398.00 | 398.00 | 398.00 | 398.00 | 25.7K |
| 14:47 | 398.00 | 398.00 | 398.00 | 398.00 | 155.0K |
| 14:48 | 396.00 | 396.00 | 396.00 | 396.00 | 5.6K |
| 15:02 | 397.78 | 397.78 | 397.78 | 397.78 | 0.0K |
| 15:03 | 397.80 | 397.80 | 397.80 | 397.80 | 1.5K |
| 15:14 | 397.80 | 397.80 | 397.80 | 397.80 | 1.7K |
| 15:24 | 397.70 | 397.70 | 397.70 | 397.70 | 1.1K |
| 15:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:38 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:52 | 398.00 | 398.00 | 398.00 | 398.00 | 10.0K |
| 15:55 | 396.30 | 396.30 | 396.30 | 396.30 | 0.0K |
| 15:58 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 16:09 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 16:17 | 397.70 | 397.70 | 397.70 | 397.70 | 0.9K |
| 16:21 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 16:22 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 16:23 | 397.60 | 397.60 | 397.60 | 397.60 | 1.5K |
| 16:25 | 398.00 | 398.00 | 398.00 | 398.00 | 3.6K |
| 16:26 | 396.00 | 396.00 | 396.00 | 396.00 | 0.9K |
| 16:27 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 16:28 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 35.7K |