1,285.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 08:01 | 418.00 | 418.00 | 418.00 | 418.00 | 5.0K |
| 08:03 | 417.88 | 418.00 | 417.88 | 418.00 | 10.4K |
| 08:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 08:10 | 418.00 | 418.00 | 418.00 | 418.00 | 2.9K |
| 10:16 | 418.00 | 418.00 | 418.00 | 418.00 | 6.5K |
| 10:36 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 10:37 | 418.00 | 420.00 | 418.00 | 420.00 | 11.6K |
| 10:43 | 420.00 | 420.00 | 420.00 | 420.00 | 2.7K |
| 10:44 | 419.78 | 420.00 | 419.78 | 420.00 | 3.6K |
| 10:48 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:49 | 419.78 | 420.00 | 419.78 | 420.00 | 13.6K |
| 10:51 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 11:02 | 420.00 | 420.00 | 420.00 | 420.00 | 3.0K |
| 11:49 | 420.00 | 420.00 | 420.00 | 420.00 | 2.4K |
| 12:11 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 12:45 | 419.80 | 419.80 | 419.80 | 419.80 | 0.5K |
| 12:54 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:56 | 419.90 | 419.90 | 419.90 | 419.90 | 0.5K |
| 13:05 | 419.80 | 419.80 | 419.80 | 419.80 | 1.7K |
| 13:12 | 420.00 | 420.00 | 420.00 | 420.00 | 1.8K |
| 13:27 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:37 | 418.00 | 418.00 | 416.00 | 416.00 | 1.6K |
| 13:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:55 | 416.00 | 416.00 | 414.00 | 414.00 | 1.1K |
| 14:28 | 414.00 | 414.00 | 414.00 | 414.00 | 20.7K |
| 14:29 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 14:53 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:12 | 416.00 | 416.00 | 416.00 | 416.00 | 2.1K |
| 15:14 | 416.00 | 416.00 | 416.00 | 416.00 | 0.8K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 15:24 | 418.00 | 418.00 | 418.00 | 418.00 | 225.0K |
| 16:03 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 16:09 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 16:14 | 417.40 | 417.40 | 417.40 | 417.40 | 0.7K |
| 16:16 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 16:18 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 16:19 | 417.70 | 417.70 | 417.70 | 417.70 | 0.1K |
| 16:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:21 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 16:23 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:26 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 16:29 | 418.00 | 418.00 | 416.00 | 416.00 | 55.0K |
| 16:35 | 414.00 | 414.00 | 414.00 | 414.00 | 7.6K |