1,325.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 685.00 | 687.50 | 685.00 | 685.00 | 21.5K |
| 08:01 | 690.00 | 700.00 | 690.00 | 690.00 | 6.3K |
| 08:02 | 685.00 | 695.00 | 685.00 | 695.00 | 1.2K |
| 08:03 | 695.00 | 695.00 | 690.00 | 690.00 | 0.4K |
| 08:04 | 695.00 | 695.00 | 685.00 | 685.00 | 1.4K |
| 08:05 | 685.00 | 690.00 | 685.00 | 685.00 | 7.0K |
| 08:06 | 685.00 | 685.00 | 675.00 | 675.00 | 38.8K |
| 08:07 | 677.50 | 677.50 | 677.50 | 677.50 | 4.9K |
| 08:08 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 08:09 | 680.00 | 680.00 | 680.00 | 680.00 | 5.3K |
| 08:10 | 680.00 | 680.00 | 680.00 | 680.00 | 3.1K |
| 08:11 | 680.00 | 680.00 | 680.00 | 680.00 | 2.6K |
| 08:12 | 680.00 | 680.00 | 680.00 | 680.00 | 2.7K |
| 08:13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 08:14 | 680.00 | 680.00 | 675.00 | 675.00 | 0.7K |
| 08:15 | 675.00 | 680.00 | 675.00 | 680.00 | 3.0K |
| 08:16 | 675.00 | 680.00 | 675.00 | 680.00 | 6.0K |
| 08:17 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 08:18 | 675.00 | 680.00 | 675.00 | 680.00 | 3.1K |
| 08:20 | 677.50 | 680.00 | 677.50 | 680.00 | 9.4K |
| 08:21 | 680.00 | 680.00 | 680.00 | 680.00 | 3.3K |
| 08:22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 08:23 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 08:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 08:26 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 08:27 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 08:28 | 680.00 | 680.00 | 675.00 | 680.00 | 14.3K |
| 08:29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 08:31 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:32 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 08:33 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 08:35 | 680.00 | 680.00 | 680.00 | 680.00 | 2.7K |
| 08:36 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:37 | 680.00 | 680.00 | 680.00 | 680.00 | 2.8K |
| 08:38 | 680.00 | 680.00 | 680.00 | 680.00 | 2.4K |
| 08:39 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 08:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 08:41 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 08:42 | 680.00 | 680.00 | 680.00 | 680.00 | 4.2K |
| 08:43 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:44 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 08:46 | 677.50 | 680.00 | 677.50 | 680.00 | 3.2K |
| 08:47 | 680.00 | 680.00 | 675.00 | 675.00 | 1.7K |
| 08:49 | 680.00 | 680.00 | 675.80 | 680.00 | 0.5K |
| 08:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 08:52 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 08:53 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 08:54 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 08:55 | 680.00 | 685.00 | 680.00 | 685.00 | 0.5K |
| 08:56 | 675.50 | 677.50 | 675.00 | 677.50 | 7.3K |
| 08:57 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 08:59 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 09:00 | 680.00 | 680.00 | 677.50 | 677.50 | 2.8K |
| 09:03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 09:04 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.4K |
| 09:06 | 677.50 | 677.50 | 677.50 | 677.50 | 5.6K |
| 09:08 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 09:09 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 09:12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:13 | 679.00 | 679.00 | 679.00 | 679.00 | 1.0K |
| 09:14 | 680.00 | 680.00 | 680.00 | 680.00 | 2.2K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 09:17 | 680.00 | 680.00 | 675.00 | 675.00 | 0.4K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 09:22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:24 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:26 | 680.00 | 680.00 | 675.00 | 675.00 | 0.4K |
| 09:27 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 09:28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 09:29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:32 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 09:33 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:34 | 680.00 | 680.00 | 680.00 | 680.00 | 1.2K |
| 09:36 | 675.00 | 675.00 | 675.00 | 675.00 | 8.3K |
| 09:37 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:38 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:39 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 5.8K |
| 09:41 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:42 | 680.00 | 680.00 | 675.00 | 675.00 | 0.4K |
| 09:44 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 09:47 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:48 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 09:49 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 09:51 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 09:52 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 09:53 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 09:55 | 675.00 | 680.00 | 675.00 | 680.00 | 0.1K |
| 09:57 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 09:58 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:01 | 675.00 | 675.00 | 672.50 | 675.00 | 11.2K |
| 10:02 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 10:04 | 675.00 | 675.00 | 675.00 | 675.00 | 1.2K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 10:06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:07 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 10:16 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 10:17 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 10:21 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 10:22 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:26 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:34 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:36 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 10:40 | 675.00 | 675.00 | 665.00 | 675.00 | 10.0K |
| 10:41 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:42 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:44 | 675.00 | 675.00 | 675.00 | 675.00 | 6.6K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 2.8K |
| 10:46 | 675.00 | 675.00 | 670.00 | 670.00 | 0.1K |
| 10:47 | 675.00 | 675.00 | 675.00 | 675.00 | 2.2K |
| 10:48 | 674.50 | 674.50 | 674.50 | 674.50 | 0.0K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 2.3K |
| 10:52 | 665.00 | 670.00 | 665.00 | 670.00 | 8.5K |
| 10:55 | 675.00 | 675.00 | 665.00 | 670.00 | 4.7K |
| 10:57 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:58 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 10:59 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:02 | 670.00 | 675.00 | 670.00 | 675.00 | 0.1K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:06 | 670.00 | 675.00 | 670.00 | 670.00 | 1.1K |
| 11:09 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 11:12 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:13 | 675.00 | 675.00 | 670.00 | 670.00 | 0.2K |
| 11:14 | 666.00 | 666.00 | 665.00 | 665.00 | 3.3K |
| 11:15 | 670.00 | 675.00 | 670.00 | 675.00 | 1.4K |
| 11:18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 11:21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 11:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 11:33 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 11:42 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 11:48 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:51 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:54 | 670.00 | 670.00 | 670.00 | 670.00 | 7.7K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 11:58 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 12:00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.3K |
| 12:03 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:14 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 12:22 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 12:26 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 12:27 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 12:39 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 12:41 | 675.50 | 675.50 | 675.50 | 675.50 | 0.2K |
| 12:42 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 12:43 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 12:44 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 12:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 12:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 12:51 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:01 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 13:02 | 679.45 | 679.45 | 679.45 | 679.45 | 0.5K |
| 13:14 | 680.00 | 680.00 | 680.00 | 680.00 | 7.2K |
| 13:20 | 680.00 | 680.00 | 675.50 | 675.50 | 0.5K |
| 13:21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:25 | 680.00 | 680.00 | 680.00 | 680.00 | 13.7K |
| 13:30 | 680.00 | 685.00 | 680.00 | 685.00 | 0.6K |
| 13:32 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 13:33 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:42 | 680.50 | 685.00 | 680.00 | 680.00 | 11.7K |
| 13:44 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 13:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:48 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 13:49 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:52 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 13:53 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 13:54 | 680.50 | 685.00 | 680.00 | 685.00 | 5.1K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 13:56 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 13:58 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 14:01 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 14:02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 14:06 | 685.00 | 685.00 | 685.00 | 685.00 | 2.2K |
| 14:07 | 685.00 | 685.00 | 685.00 | 685.00 | 2.4K |
| 14:08 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 14:10 | 680.00 | 685.00 | 680.00 | 680.00 | 4.1K |
| 14:11 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:14 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 14:16 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 14:18 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:22 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 14:24 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 14:28 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 14:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 14:31 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 14:33 | 685.00 | 685.00 | 685.00 | 685.00 | 19.2K |
| 14:35 | 689.45 | 689.45 | 689.45 | 689.45 | 0.5K |
| 14:42 | 690.00 | 690.00 | 690.00 | 690.00 | 10.4K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 14:46 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 14:48 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 14:51 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 14:52 | 685.00 | 685.00 | 684.45 | 684.45 | 6.8K |
| 14:53 | 685.00 | 690.00 | 685.00 | 690.00 | 0.5K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:56 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:58 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 15:04 | 685.00 | 685.00 | 680.00 | 680.00 | 33.3K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 15:09 | 680.00 | 685.00 | 680.00 | 685.00 | 6.6K |
| 15:12 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:16 | 685.00 | 685.00 | 685.00 | 685.00 | 5.1K |
| 15:26 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 15:32 | 680.50 | 685.00 | 680.50 | 685.00 | 0.7K |
| 15:34 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:36 | 685.00 | 685.00 | 685.00 | 685.00 | 2.1K |
| 15:37 | 685.00 | 685.00 | 680.00 | 685.00 | 2.7K |
| 15:39 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:42 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:43 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:46 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 15:47 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:48 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:49 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 15:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:56 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 15:59 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 16:03 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 16:04 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 16:08 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:11 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:17 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 16:19 | 685.00 | 685.00 | 685.00 | 685.00 | 2.4K |
| 16:20 | 685.00 | 685.00 | 685.00 | 685.00 | 14.6K |
| 16:28 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 16:29 | 690.00 | 690.00 | 690.00 | 690.00 | 3.7K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 55.9K |