1,325.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 634.00 | 634.00 | 634.00 | 634.00 | 4.5K |
| 08:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 08:03 | 630.87 | 630.87 | 628.00 | 628.00 | 7.9K |
| 08:04 | 632.00 | 632.00 | 630.00 | 630.00 | 0.5K |
| 08:06 | 634.00 | 634.00 | 634.00 | 634.00 | 4.0K |
| 08:08 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 08:14 | 628.00 | 628.00 | 628.00 | 628.00 | 0.8K |
| 08:26 | 634.00 | 634.00 | 634.00 | 634.00 | 1.7K |
| 08:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:45 | 636.00 | 636.40 | 636.00 | 636.00 | 2.6K |
| 08:50 | 634.30 | 634.30 | 634.30 | 634.30 | 1.5K |
| 08:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 09:02 | 634.00 | 634.00 | 634.00 | 634.00 | 0.8K |
| 09:04 | 634.40 | 634.40 | 634.40 | 634.40 | 0.1K |
| 09:12 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 2.3K |
| 09:21 | 639.00 | 639.00 | 639.00 | 639.00 | 2.5K |
| 09:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 09:28 | 634.00 | 634.00 | 634.00 | 634.00 | 20.7K |
| 09:34 | 636.00 | 636.00 | 636.00 | 636.00 | 4.9K |
| 09:35 | 636.00 | 636.00 | 636.00 | 636.00 | 1.5K |
| 09:44 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 09:47 | 642.00 | 642.00 | 642.00 | 642.00 | 2.1K |
| 09:49 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 09:50 | 646.98 | 646.98 | 646.00 | 646.00 | 6.5K |
| 09:53 | 648.00 | 648.00 | 648.00 | 648.00 | 3.3K |
| 09:57 | 652.00 | 652.00 | 652.00 | 652.00 | 15.8K |
| 09:59 | 647.63 | 653.10 | 647.63 | 653.10 | 5.0K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 3.7K |
| 10:05 | 653.60 | 653.60 | 653.60 | 653.60 | 4.9K |
| 10:06 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 10:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:22 | 653.70 | 653.70 | 653.70 | 653.70 | 0.0K |
| 10:31 | 654.00 | 654.00 | 654.00 | 654.00 | 0.8K |
| 10:32 | 652.00 | 652.00 | 652.00 | 652.00 | 3.8K |
| 10:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:16 | 648.00 | 648.00 | 648.00 | 648.00 | 1.9K |
| 11:18 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:31 | 647.40 | 647.40 | 647.40 | 647.40 | 2.2K |
| 12:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 12:21 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 12:24 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |
| 13:01 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 13:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:22 | 642.90 | 642.90 | 642.90 | 642.90 | 1.4K |
| 13:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:49 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:57 | 644.00 | 644.00 | 644.00 | 644.00 | 3.1K |
| 14:02 | 648.00 | 648.00 | 648.00 | 648.00 | 7.5K |
| 14:03 | 648.00 | 648.00 | 644.00 | 644.00 | 0.8K |
| 14:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:08 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:26 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 14:35 | 648.00 | 648.00 | 646.00 | 648.00 | 1.1K |
| 14:42 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 14:43 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:48 | 650.00 | 650.00 | 650.00 | 650.00 | 4.1K |
| 14:49 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 14:53 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 14:57 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:59 | 648.00 | 648.00 | 648.00 | 648.00 | 1.7K |
| 15:04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:06 | 650.00 | 650.00 | 648.00 | 648.00 | 7.5K |
| 15:07 | 646.00 | 646.00 | 646.00 | 646.00 | 8.2K |
| 15:12 | 646.00 | 648.00 | 646.00 | 648.00 | 10.8K |
| 15:15 | 647.60 | 647.60 | 647.60 | 647.60 | 0.0K |
| 15:21 | 644.00 | 646.00 | 642.00 | 646.00 | 7.8K |
| 15:24 | 642.00 | 642.00 | 642.00 | 642.00 | 1.1K |
| 15:26 | 642.00 | 642.00 | 640.00 | 640.00 | 7.8K |
| 15:33 | 646.00 | 646.00 | 646.00 | 646.00 | 1.6K |
| 15:34 | 640.00 | 640.00 | 640.00 | 640.00 | 11.4K |
| 15:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 15:39 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:43 | 644.00 | 644.00 | 644.00 | 644.00 | 1.4K |
| 15:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:54 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:58 | 644.00 | 644.00 | 642.00 | 642.00 | 2.4K |
| 16:03 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 16:04 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:15 | 638.00 | 638.00 | 638.00 | 638.00 | 4.1K |
| 16:18 | 640.00 | 640.00 | 640.00 | 640.00 | 3.5K |
| 16:19 | 644.00 | 644.00 | 644.00 | 644.00 | 1.2K |
| 16:21 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 16:26 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 16:28 | 642.00 | 646.00 | 642.00 | 646.00 | 1.1K |
| 16:29 | 646.00 | 646.00 | 646.00 | 646.00 | 2.1K |
| 16:35 | 644.00 | 644.00 | 644.00 | 644.00 | 23.4K |