1,325.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 688.00 | 688.00 | 670.00 | 676.00 | 15.1K |
| 08:01 | 680.00 | 680.00 | 676.00 | 676.00 | 14.8K |
| 08:04 | 670.00 | 670.00 | 662.00 | 662.00 | 1.8K |
| 08:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 08:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 08:10 | 656.00 | 656.00 | 652.00 | 652.00 | 0.5K |
| 08:11 | 656.00 | 656.00 | 650.06 | 650.06 | 1.7K |
| 08:12 | 650.00 | 650.00 | 650.00 | 650.00 | 1.1K |
| 08:18 | 648.63 | 650.00 | 646.00 | 646.00 | 19.4K |
| 08:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 08:22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 08:30 | 644.00 | 644.00 | 642.00 | 642.00 | 4.3K |
| 08:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 08:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 08:36 | 644.00 | 648.00 | 644.00 | 648.00 | 0.9K |
| 08:46 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 08:47 | 646.20 | 646.20 | 646.20 | 646.20 | 0.4K |
| 08:48 | 650.00 | 650.00 | 648.00 | 648.00 | 0.3K |
| 09:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:02 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:07 | 650.00 | 650.00 | 648.00 | 648.00 | 1.2K |
| 09:09 | 652.00 | 652.00 | 652.00 | 652.00 | 9.1K |
| 09:10 | 654.00 | 654.00 | 654.00 | 654.00 | 4.5K |
| 09:12 | 655.56 | 655.56 | 655.56 | 655.56 | 1.5K |
| 09:13 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 09:14 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:17 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:19 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:22 | 648.36 | 648.36 | 648.00 | 648.00 | 2.5K |
| 09:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:26 | 654.00 | 654.00 | 654.00 | 654.00 | 4.7K |
| 09:35 | 656.23 | 656.23 | 656.23 | 656.23 | 2.0K |
| 09:36 | 656.00 | 656.00 | 656.00 | 656.00 | 0.7K |
| 09:45 | 658.00 | 658.00 | 658.00 | 658.00 | 3.2K |
| 09:49 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 09:57 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:58 | 657.96 | 657.96 | 657.96 | 657.96 | 4.8K |
| 10:15 | 656.00 | 656.00 | 656.00 | 656.00 | 5.8K |
| 10:16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:36 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 10:37 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 10:46 | 650.00 | 652.00 | 650.00 | 652.00 | 0.5K |
| 10:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 11:30 | 654.00 | 654.00 | 654.00 | 654.00 | 6.7K |
| 11:39 | 657.60 | 657.60 | 657.60 | 657.60 | 0.0K |
| 11:55 | 658.00 | 658.00 | 658.00 | 658.00 | 2.8K |
| 11:57 | 658.00 | 658.00 | 658.00 | 658.00 | 0.8K |
| 12:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 12:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:07 | 658.00 | 658.00 | 658.00 | 658.00 | 1.7K |
| 12:10 | 654.44 | 654.44 | 654.44 | 654.44 | 0.1K |
| 12:22 | 654.00 | 658.00 | 654.00 | 658.00 | 0.2K |
| 12:42 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:51 | 654.00 | 654.00 | 654.00 | 654.00 | 5.3K |
| 12:52 | 654.00 | 654.00 | 654.00 | 654.00 | 6.1K |
| 13:01 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 13:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 13:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 13:11 | 658.00 | 658.00 | 656.00 | 656.00 | 2.3K |
| 13:37 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:38 | 658.00 | 658.00 | 658.00 | 658.00 | 11.8K |
| 13:41 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 13:42 | 658.00 | 662.00 | 658.00 | 660.00 | 1.3K |
| 13:43 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:45 | 662.00 | 664.00 | 662.00 | 664.00 | 0.5K |
| 13:49 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:52 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 13:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:55 | 660.00 | 660.00 | 658.00 | 658.00 | 0.7K |
| 13:57 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:58 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:59 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 14:01 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:02 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 14:03 | 658.00 | 658.00 | 658.00 | 658.00 | 1.6K |
| 14:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 14:13 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 14:16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 14:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:22 | 660.22 | 660.22 | 660.22 | 660.22 | 0.4K |
| 14:23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:36 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 14:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:47 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:48 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:56 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 14:57 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:02 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 15:06 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 15:11 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 15:13 | 667.34 | 667.34 | 667.34 | 667.34 | 0.3K |
| 15:22 | 658.00 | 658.00 | 656.00 | 656.00 | 15.4K |
| 15:23 | 656.00 | 658.00 | 656.00 | 658.00 | 3.3K |
| 15:29 | 660.00 | 660.00 | 660.00 | 660.00 | 1.9K |
| 15:38 | 658.00 | 658.00 | 658.00 | 658.00 | 0.8K |
| 15:41 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:44 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 15:46 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 15:48 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 15:52 | 658.00 | 658.00 | 658.00 | 658.00 | 0.7K |
| 15:54 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:56 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:16 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 16:20 | 660.00 | 660.00 | 660.00 | 660.00 | 1.9K |
| 16:25 | 658.00 | 662.00 | 658.00 | 658.00 | 1.9K |
| 16:29 | 658.44 | 658.44 | 658.44 | 658.44 | 0.2K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 35.6K |