1,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 720.00 | 720.00 | 720.00 | 720.00 | 4.5K |
| 08:01 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 08:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 08:41 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 08:42 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 08:49 | 720.00 | 720.00 | 720.00 | 720.00 | 2.9K |
| 09:02 | 721.00 | 721.00 | 721.00 | 721.00 | 2.2K |
| 09:08 | 720.00 | 720.00 | 718.00 | 718.00 | 0.2K |
| 09:14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 09:16 | 720.00 | 720.00 | 720.00 | 720.00 | 1.5K |
| 09:21 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 09:29 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 09:36 | 716.44 | 716.44 | 716.44 | 716.44 | 0.5K |
| 09:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 09:41 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 09:48 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 09:53 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 09:57 | 718.96 | 718.96 | 718.96 | 718.96 | 0.1K |
| 10:02 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 10:05 | 718.96 | 718.96 | 718.96 | 718.96 | 0.6K |
| 10:09 | 718.50 | 718.50 | 718.50 | 718.50 | 0.7K |
| 10:12 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 10:17 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 10:29 | 716.00 | 718.00 | 716.00 | 718.00 | 8.2K |
| 10:30 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 10:31 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 10:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 10:57 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:11 | 724.00 | 724.00 | 722.00 | 722.00 | 0.2K |
| 11:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 11:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:23 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 11:31 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 11:34 | 718.00 | 720.00 | 718.00 | 720.00 | 0.7K |
| 11:39 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 11:44 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:49 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 11:54 | 716.00 | 716.00 | 716.00 | 716.00 | 1.9K |
| 11:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 11:59 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 12:22 | 720.22 | 720.22 | 720.22 | 720.22 | 0.5K |
| 12:51 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:18 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 13:23 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:27 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 13:29 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 13:34 | 720.00 | 720.00 | 720.00 | 720.00 | 3.2K |
| 13:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:41 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:43 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 13:54 | 720.04 | 720.04 | 720.04 | 720.04 | 0.3K |
| 14:08 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 14:13 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:17 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:18 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:19 | 722.00 | 722.00 | 720.00 | 720.00 | 0.0K |
| 14:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:27 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:32 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 14:37 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:42 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:47 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:49 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 14:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:56 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 15:01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 15:10 | 724.00 | 724.00 | 724.00 | 724.00 | 1.1K |
| 15:11 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 15:12 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 15:14 | 722.00 | 724.00 | 722.00 | 724.00 | 13.9K |
| 15:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 15:16 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 15:17 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 15:24 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 15:26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:29 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 15:33 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:46 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |
| 15:47 | 728.00 | 730.00 | 728.00 | 730.00 | 1.1K |
| 15:49 | 734.00 | 736.00 | 732.00 | 736.00 | 1.4K |
| 15:51 | 734.04 | 734.04 | 734.04 | 734.04 | 0.3K |
| 15:57 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:58 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 16:02 | 738.00 | 740.00 | 738.00 | 740.00 | 1.6K |
| 16:03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:07 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 16:08 | 738.00 | 738.00 | 738.00 | 738.00 | 1.4K |
| 16:09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 16:14 | 742.00 | 742.00 | 738.00 | 738.00 | 0.2K |
| 16:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:17 | 742.00 | 744.00 | 742.00 | 744.00 | 2.1K |
| 16:19 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 16:20 | 742.00 | 744.00 | 742.00 | 744.00 | 0.9K |
| 16:22 | 742.00 | 744.00 | 742.00 | 744.00 | 0.5K |
| 16:23 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 16:24 | 744.00 | 744.00 | 742.00 | 742.00 | 1.1K |
| 16:25 | 742.00 | 744.00 | 742.00 | 744.00 | 0.2K |
| 16:26 | 744.00 | 744.00 | 744.00 | 744.00 | 0.7K |
| 16:27 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 16:28 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 16:29 | 744.00 | 746.00 | 742.00 | 742.00 | 0.4K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 104.8K |