1,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.9K |
| 08:04 | 730.00 | 730.00 | 730.00 | 730.00 | 9.4K |
| 08:05 | 728.00 | 728.00 | 722.00 | 722.00 | 0.6K |
| 08:09 | 724.00 | 724.00 | 724.00 | 724.00 | 1.1K |
| 08:10 | 724.00 | 724.00 | 724.00 | 724.00 | 3.0K |
| 08:13 | 724.00 | 724.00 | 720.00 | 720.00 | 5.7K |
| 08:16 | 720.00 | 720.00 | 720.00 | 720.00 | 1.4K |
| 08:17 | 722.00 | 726.00 | 722.00 | 726.00 | 0.2K |
| 08:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 08:38 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:54 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 08:56 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:07 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:14 | 723.00 | 723.00 | 723.00 | 723.00 | 1.5K |
| 09:27 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 09:34 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 09:35 | 720.00 | 720.00 | 720.00 | 720.00 | 3.8K |
| 09:36 | 716.00 | 722.00 | 716.00 | 722.00 | 30.5K |
| 09:42 | 716.00 | 716.00 | 716.00 | 716.00 | 3.8K |
| 09:43 | 712.00 | 712.00 | 712.00 | 712.00 | 1.7K |
| 09:46 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 09:48 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 09:49 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 09:50 | 714.00 | 714.00 | 710.00 | 710.00 | 0.2K |
| 09:55 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 10:04 | 710.10 | 712.00 | 710.10 | 711.29 | 1.3K |
| 10:05 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 10:10 | 710.00 | 710.00 | 710.00 | 710.00 | 4.2K |
| 10:12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 10:13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 10:14 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:24 | 712.00 | 712.00 | 712.00 | 712.00 | 1.0K |
| 10:28 | 714.00 | 718.00 | 714.00 | 718.00 | 1.0K |
| 10:30 | 717.55 | 722.00 | 717.55 | 722.00 | 2.0K |
| 10:31 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 10:32 | 717.00 | 717.00 | 717.00 | 717.00 | 20.0K |
| 10:33 | 718.00 | 718.00 | 718.00 | 718.00 | 0.9K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 10:41 | 722.00 | 722.00 | 722.00 | 722.00 | 5.3K |
| 10:42 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:51 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 10:56 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:07 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 11:08 | 722.00 | 722.00 | 722.00 | 722.00 | 15.3K |
| 11:16 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:18 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:27 | 722.00 | 726.00 | 722.00 | 726.00 | 1.7K |
| 11:31 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:32 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 11:40 | 726.00 | 726.00 | 722.00 | 722.00 | 0.3K |
| 11:59 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 12:01 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:17 | 722.20 | 722.20 | 722.20 | 722.20 | 0.5K |
| 12:57 | 722.89 | 722.89 | 722.89 | 722.89 | 0.2K |
| 12:59 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 13:31 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 14:04 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:09 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:45 | 722.00 | 722.00 | 722.00 | 722.00 | 3.0K |
| 14:46 | 724.00 | 726.00 | 724.00 | 726.00 | 2.6K |
| 14:48 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:49 | 728.00 | 730.00 | 728.00 | 730.00 | 4.4K |
| 14:53 | 732.00 | 732.00 | 732.00 | 732.00 | 0.7K |
| 14:54 | 734.00 | 734.00 | 734.00 | 734.00 | 3.4K |
| 14:55 | 736.00 | 738.00 | 730.00 | 730.00 | 8.1K |
| 15:17 | 724.20 | 724.20 | 724.20 | 724.20 | 0.0K |
| 15:21 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 15:23 | 724.00 | 724.00 | 724.00 | 724.00 | 2.9K |
| 15:32 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 15:35 | 724.00 | 728.00 | 724.00 | 728.00 | 2.1K |
| 15:36 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 15:55 | 730.00 | 730.00 | 730.00 | 730.00 | 1.6K |
| 15:59 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 16:04 | 728.00 | 728.00 | 728.00 | 728.00 | 1.2K |
| 16:05 | 726.00 | 726.00 | 724.20 | 724.20 | 1.4K |
| 16:07 | 724.10 | 726.00 | 724.00 | 726.00 | 1.4K |
| 16:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 16:13 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 16:15 | 724.00 | 724.00 | 724.00 | 724.00 | 1.1K |
| 16:20 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 16:25 | 728.00 | 728.00 | 728.00 | 728.00 | 1.3K |
| 16:27 | 730.00 | 732.00 | 730.00 | 732.00 | 0.6K |
| 16:35 | 738.00 | 738.00 | 738.00 | 738.00 | 130.2K |