1,300.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 754.00 | 754.00 | 750.00 | 750.00 | 1.8K |
| 08:02 | 751.34 | 751.34 | 751.34 | 751.34 | 0.1K |
| 08:08 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 08:11 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 08:16 | 750.00 | 756.00 | 750.00 | 756.00 | 1.9K |
| 08:18 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 08:19 | 758.00 | 758.00 | 756.00 | 756.00 | 1.0K |
| 08:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 08:21 | 753.88 | 753.88 | 753.88 | 753.88 | 0.8K |
| 08:26 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 08:27 | 760.00 | 760.00 | 756.00 | 756.00 | 0.8K |
| 08:28 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |
| 08:30 | 756.00 | 756.00 | 756.00 | 756.00 | 15.0K |
| 08:37 | 755.53 | 755.53 | 755.53 | 755.53 | 0.0K |
| 08:39 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 08:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 08:42 | 758.00 | 758.00 | 758.00 | 758.00 | 0.8K |
| 08:43 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 08:46 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 08:57 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 08:58 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 09:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 09:14 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 09:15 | 756.42 | 756.42 | 756.42 | 756.42 | 0.9K |
| 09:31 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 09:34 | 760.00 | 760.00 | 758.00 | 758.00 | 1.0K |
| 09:41 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 09:49 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:06 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 10:11 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:17 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 10:19 | 758.00 | 760.00 | 758.00 | 760.00 | 0.4K |
| 10:21 | 756.20 | 756.20 | 756.20 | 756.20 | 0.5K |
| 10:22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 10:26 | 760.00 | 762.00 | 758.00 | 758.00 | 2.2K |
| 10:35 | 758.20 | 758.20 | 758.20 | 758.20 | 0.3K |
| 10:46 | 758.20 | 758.20 | 758.20 | 758.20 | 0.5K |
| 10:49 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:57 | 758.00 | 758.00 | 750.00 | 750.00 | 13.8K |
| 10:58 | 748.00 | 752.00 | 748.00 | 750.00 | 2.7K |
| 11:01 | 754.00 | 754.00 | 754.00 | 754.00 | 0.8K |
| 11:08 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 11:18 | 751.00 | 752.80 | 751.00 | 752.80 | 0.4K |
| 11:28 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 11:31 | 750.20 | 750.20 | 750.20 | 750.20 | 0.3K |
| 11:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 11:47 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 11:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:23 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:45 | 752.00 | 752.00 | 752.00 | 752.00 | 2.1K |
| 12:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.7K |
| 12:53 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 13:31 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:33 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 13:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 13:38 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 13:55 | 750.00 | 750.00 | 748.00 | 748.00 | 1.0K |
| 14:08 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:19 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 14:21 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:27 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:28 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 14:31 | 746.00 | 746.00 | 746.00 | 746.00 | 20.3K |
| 14:35 | 748.00 | 748.00 | 746.00 | 746.00 | 1.0K |
| 14:36 | 746.00 | 746.00 | 746.00 | 746.00 | 1.2K |
| 14:46 | 743.34 | 744.00 | 743.34 | 744.00 | 2.5K |
| 14:50 | 744.00 | 744.00 | 744.00 | 744.00 | 1.0K |
| 14:58 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 14:59 | 743.00 | 743.00 | 743.00 | 743.00 | 0.7K |
| 15:04 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:17 | 744.00 | 744.00 | 744.00 | 744.00 | 0.8K |
| 15:18 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 15:19 | 740.00 | 740.00 | 736.00 | 738.00 | 5.4K |
| 15:21 | 739.60 | 739.60 | 736.20 | 736.20 | 0.0K |
| 15:24 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:33 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:37 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 15:40 | 739.80 | 739.80 | 739.80 | 739.80 | 1.5K |
| 15:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 15:59 | 738.00 | 738.00 | 738.00 | 738.00 | 0.4K |
| 16:01 | 738.00 | 738.00 | 738.00 | 738.00 | 1.2K |
| 16:11 | 736.00 | 738.00 | 736.00 | 736.00 | 1.2K |
| 16:12 | 736.10 | 738.00 | 736.10 | 738.00 | 1.1K |
| 16:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 16:21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 16:23 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 16:24 | 738.00 | 740.00 | 738.00 | 740.00 | 0.4K |
| 16:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 16:26 | 740.10 | 740.10 | 740.10 | 740.10 | 0.3K |
| 16:27 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 16:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 16:29 | 740.00 | 742.00 | 740.00 | 742.00 | 0.6K |
| 16:35 | 744.00 | 744.00 | 744.00 | 744.00 | 59.5K |