1,230.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 744.00 | 744.00 | 738.00 | 738.00 | 0.8K |
| 08:09 | 732.00 | 734.00 | 732.00 | 734.00 | 0.7K |
| 08:10 | 734.00 | 736.00 | 734.00 | 736.00 | 0.5K |
| 08:16 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 08:17 | 738.00 | 738.00 | 736.00 | 738.00 | 12.1K |
| 08:18 | 744.00 | 744.00 | 744.00 | 744.00 | 0.9K |
| 08:19 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 08:21 | 746.65 | 746.65 | 746.65 | 746.65 | 0.6K |
| 08:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 08:28 | 749.64 | 750.00 | 748.00 | 748.00 | 1.9K |
| 08:29 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 08:30 | 746.00 | 746.00 | 746.00 | 746.00 | 1.8K |
| 08:31 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 08:35 | 748.00 | 748.00 | 748.00 | 748.00 | 6.4K |
| 08:42 | 748.00 | 748.00 | 748.00 | 748.00 | 1.2K |
| 08:46 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:17 | 748.00 | 748.00 | 748.00 | 748.00 | 4.4K |
| 09:19 | 748.00 | 750.00 | 748.00 | 750.00 | 2.0K |
| 09:20 | 748.00 | 748.00 | 748.00 | 748.00 | 12.1K |
| 09:27 | 748.00 | 748.00 | 748.00 | 748.00 | 0.7K |
| 09:38 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 10:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 10:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 10:12 | 744.00 | 744.00 | 742.00 | 742.00 | 19.2K |
| 10:13 | 742.00 | 744.00 | 742.00 | 744.00 | 11.8K |
| 10:14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:17 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 10:18 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 10:59 | 740.00 | 740.00 | 740.00 | 740.00 | 3.0K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 7.2K |
| 11:02 | 737.32 | 737.32 | 737.32 | 737.32 | 0.6K |
| 11:21 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 11:34 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 11:36 | 738.96 | 742.00 | 738.96 | 742.00 | 48.8K |
| 11:38 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:53 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:54 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 12:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 12:01 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 12:14 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:21 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 12:32 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:42 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 12:53 | 740.00 | 740.00 | 740.00 | 740.00 | 2.8K |
| 12:58 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:02 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 13:07 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:17 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:18 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 13:35 | 743.00 | 743.00 | 743.00 | 743.00 | 11.2K |
| 13:39 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 13:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 14:04 | 741.00 | 741.00 | 741.00 | 741.00 | 1.6K |
| 14:38 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 14:52 | 738.00 | 738.00 | 738.00 | 738.00 | 1.9K |
| 14:53 | 736.00 | 736.00 | 736.00 | 736.00 | 2.6K |
| 14:55 | 734.00 | 735.00 | 734.00 | 735.00 | 1.5K |
| 15:01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 15:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 15:12 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:27 | 734.00 | 736.00 | 734.00 | 736.00 | 0.8K |
| 15:31 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 15:43 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 15:59 | 730.00 | 730.00 | 730.00 | 730.00 | 4.1K |
| 16:01 | 731.70 | 731.70 | 731.70 | 731.70 | 0.6K |
| 16:14 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 16:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 16:16 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 16:17 | 736.00 | 736.00 | 736.00 | 736.00 | 2.2K |
| 16:18 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 16:19 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:23 | 740.00 | 740.00 | 740.00 | 740.00 | 6.0K |
| 16:26 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 16:29 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 16:35 | 744.00 | 744.00 | 744.00 | 744.00 | 37.0K |