1,230.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 08:07 | 740.06 | 740.06 | 740.00 | 740.00 | 4.0K |
| 08:17 | 740.88 | 740.88 | 740.88 | 740.88 | 1.8K |
| 08:23 | 744.00 | 744.00 | 738.00 | 738.00 | 33.6K |
| 08:29 | 736.06 | 736.06 | 736.06 | 736.06 | 0.5K |
| 08:30 | 742.00 | 742.00 | 742.00 | 742.00 | 1.1K |
| 08:31 | 740.04 | 740.04 | 740.04 | 740.04 | 0.5K |
| 08:33 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 08:34 | 740.20 | 740.20 | 740.20 | 740.20 | 0.3K |
| 08:50 | 740.00 | 740.00 | 738.00 | 738.00 | 2.4K |
| 09:04 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:08 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:10 | 738.00 | 738.00 | 738.00 | 738.00 | 1.1K |
| 09:34 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 09:39 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:46 | 737.48 | 737.48 | 737.48 | 737.48 | 0.6K |
| 09:49 | 736.00 | 736.00 | 736.00 | 736.00 | 1.5K |
| 09:51 | 737.16 | 737.16 | 737.16 | 737.16 | 2.5K |
| 09:59 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 10:12 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 10:17 | 738.00 | 738.00 | 738.00 | 738.00 | 2.3K |
| 10:21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:23 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 10:28 | 740.00 | 742.00 | 740.00 | 742.00 | 2.2K |
| 10:33 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 10:59 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 11:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 11:03 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 11:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 11:15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:27 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:28 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:33 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:42 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 11:48 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:51 | 740.00 | 742.00 | 740.00 | 742.00 | 2.7K |
| 11:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 12:32 | 740.00 | 740.00 | 740.00 | 740.00 | 4.7K |
| 12:34 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 12:36 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 12:41 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:14 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 13:36 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 13:37 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 13:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 13:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:55 | 738.00 | 738.00 | 736.00 | 736.00 | 2.8K |
| 13:56 | 736.00 | 736.00 | 736.00 | 736.00 | 0.7K |
| 14:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 14:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:32 | 734.00 | 736.00 | 734.00 | 734.00 | 11.2K |
| 14:36 | 735.40 | 735.40 | 735.40 | 735.40 | 0.1K |
| 14:38 | 736.00 | 736.00 | 734.00 | 734.00 | 0.9K |
| 14:43 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:48 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 14:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:03 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 15:08 | 734.00 | 734.00 | 732.00 | 732.00 | 3.4K |
| 15:13 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 15:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:16 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:20 | 733.40 | 733.40 | 730.44 | 730.44 | 0.0K |
| 15:26 | 730.00 | 734.00 | 730.00 | 734.00 | 0.4K |
| 15:28 | 730.00 | 730.00 | 728.00 | 728.00 | 4.5K |
| 15:31 | 726.00 | 726.00 | 724.00 | 724.00 | 3.3K |
| 15:33 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:34 | 724.00 | 724.00 | 724.00 | 724.00 | 3.7K |
| 15:36 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 15:38 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 15:39 | 727.26 | 727.26 | 724.00 | 724.00 | 9.7K |
| 15:44 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 15:48 | 724.00 | 724.00 | 724.00 | 724.00 | 2.7K |
| 15:53 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 15:56 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 15:57 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 15:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 15:59 | 726.00 | 726.00 | 726.00 | 726.00 | 2.8K |
| 16:01 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 16:02 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 16:03 | 726.00 | 728.00 | 726.00 | 728.00 | 3.0K |
| 16:05 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 16:06 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 16:14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 16:16 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 16:18 | 730.00 | 730.00 | 730.00 | 730.00 | 3.3K |
| 16:20 | 728.00 | 730.00 | 728.00 | 728.00 | 3.2K |
| 16:21 | 730.00 | 730.00 | 728.00 | 728.00 | 0.2K |
| 16:23 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 16:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 16:28 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 16:29 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |
| 16:35 | 736.00 | 736.00 | 736.00 | 736.00 | 211.9K |