Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
22.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.58 17.58 17.56 17.56 0.2K
09:05 17.56 17.56 17.56 17.56 0.0K
09:15 17.58 17.58 17.58 17.58 0.1K
10:00 17.64 17.64 17.64 17.64 0.0K
10:45 17.56 17.56 17.56 17.56 0.1K
10:50 17.56 17.56 17.56 17.56 0.3K
11:15 17.52 17.52 17.52 17.52 0.3K
11:20 17.56 17.56 17.36 17.36 2.1K
11:25 17.30 17.36 17.30 17.36 0.5K
11:30 17.20 17.20 17.20 17.20 1.2K
11:35 17.14 17.14 17.14 17.14 0.1K
11:40 17.16 17.16 17.16 17.16 0.1K
11:45 17.18 17.18 17.18 17.18 4.9K
11:50 17.20 17.48 17.20 17.48 0.3K
12:10 17.18 17.18 17.18 17.18 0.2K
12:25 17.20 17.20 17.20 17.20 0.1K
12:40 17.28 17.28 17.28 17.28 0.0K
13:00 17.20 17.20 17.20 17.20 0.4K
13:05 17.12 17.16 17.12 17.16 0.8K
13:25 17.24 17.24 17.24 17.24 0.0K
14:00 17.14 17.14 17.14 17.14 0.1K
14:15 17.26 17.26 17.26 17.26 0.0K
14:50 17.18 17.18 17.16 17.16 0.1K
15:05 17.16 17.16 17.16 17.16 0.1K
15:50 17.16 17.16 17.16 17.16 0.0K
16:00 17.14 17.14 17.10 17.14 1.3K
16:15 17.14 17.14 17.06 17.06 0.2K
16:20 17.02 17.12 17.02 17.12 0.6K
16:25 17.04 17.04 17.04 17.04 0.0K
16:40 17.10 17.10 17.10 17.10 0.0K
16:45 17.10 17.10 17.10 17.10 0.1K
17:00 17.16 17.16 17.16 17.16 0.2K
17:05 17.16 17.16 17.16 17.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음