Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
22.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.40 16.40 16.40 16.40 0.6K
09:15 16.20 16.30 16.20 16.30 0.4K
09:20 16.40 16.40 16.40 16.40 0.0K
09:25 16.40 16.40 16.40 16.40 0.1K
09:30 16.48 16.48 16.30 16.30 0.4K
09:45 16.30 16.30 16.30 16.30 0.0K
09:50 16.30 16.30 16.26 16.26 0.1K
09:55 16.30 16.30 16.30 16.30 0.0K
10:15 16.40 16.40 16.40 16.40 0.0K
10:30 16.22 16.22 16.22 16.22 0.6K
10:35 16.20 16.20 16.20 16.20 0.4K
10:40 16.20 16.20 16.20 16.20 0.0K
10:45 16.20 16.20 16.20 16.20 0.1K
10:55 16.20 16.40 16.20 16.40 0.7K
11:45 16.28 16.30 16.28 16.30 0.2K
12:00 16.28 16.28 16.28 16.28 0.1K
12:45 16.20 16.20 16.10 16.10 0.7K
12:50 16.26 16.26 16.26 16.26 0.0K
13:15 16.06 16.06 16.06 16.06 0.2K
13:25 16.06 16.06 16.06 16.06 0.0K
13:30 16.12 16.12 16.12 16.12 0.0K
13:35 16.10 16.10 16.10 16.10 0.3K
13:40 16.00 16.10 16.00 16.00 0.3K
13:45 16.02 16.02 16.02 16.02 0.0K
14:20 16.10 16.10 16.10 16.10 0.0K
14:55 16.14 16.14 16.14 16.14 0.2K
15:05 16.12 16.12 16.12 16.12 0.0K
15:25 16.12 16.12 16.12 16.12 0.0K
15:30 16.08 16.08 16.06 16.06 0.2K
15:45 16.10 16.10 16.10 16.10 0.0K
15:55 16.06 16.06 16.06 16.06 0.1K
16:10 16.08 16.08 16.08 16.08 0.0K
16:15 16.06 16.06 16.04 16.04 0.0K
16:20 16.08 16.08 16.08 16.08 0.1K
16:30 16.10 16.10 16.10 16.10 0.0K
16:35 16.10 16.10 16.10 16.10 0.1K
17:00 16.10 16.10 16.10 16.10 0.1K
17:05 16.10 16.10 16.10 16.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음