Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
22.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.70 24.95 24.70 24.95 2.3K
09:05 24.95 25.00 24.60 24.60 0.4K
09:10 25.00 25.15 25.00 25.15 0.7K
09:15 25.15 25.15 24.60 24.85 1.0K
09:20 24.85 25.00 24.85 25.00 0.6K
09:35 24.95 24.95 24.95 24.95 0.2K
09:50 24.95 24.95 24.95 24.95 0.4K
09:55 24.90 25.00 24.90 25.00 0.2K
10:00 25.00 25.00 25.00 25.00 0.0K
10:05 25.00 25.00 25.00 25.00 0.0K
10:15 24.80 24.80 24.80 24.80 0.0K
10:25 24.80 24.80 24.80 24.80 0.5K
10:35 24.70 24.70 24.60 24.60 0.5K
10:40 24.95 24.95 24.95 24.95 0.0K
11:10 24.85 24.85 24.85 24.85 0.0K
11:15 24.85 24.85 24.85 24.85 0.1K
11:40 24.85 24.85 24.75 24.80 0.3K
12:00 24.85 24.85 24.85 24.85 0.0K
12:10 24.85 24.85 24.85 24.85 0.0K
12:40 24.85 24.85 24.80 24.80 0.0K
12:45 24.85 24.85 24.80 24.80 0.2K
12:50 24.90 24.90 24.90 24.90 0.0K
12:55 24.80 24.80 24.80 24.80 0.4K
13:10 25.00 25.00 25.00 25.00 1.2K
13:15 24.80 25.00 24.80 25.00 0.1K
13:25 25.00 25.00 25.00 25.00 0.3K
13:30 25.10 25.10 25.10 25.10 0.0K
13:50 25.00 25.00 24.90 24.90 0.8K
13:55 24.70 24.70 24.70 24.70 0.5K
14:00 24.90 24.90 24.90 24.90 0.0K
14:05 24.90 24.90 24.90 24.90 0.1K
14:40 24.80 24.80 24.80 24.80 0.6K
14:50 24.80 24.80 24.80 24.80 0.0K
15:10 24.80 24.80 24.80 24.80 0.6K
15:15 24.80 24.80 24.80 24.80 0.0K
15:25 24.90 24.90 24.70 24.70 0.3K
15:30 24.70 24.70 24.70 24.70 0.4K
15:35 24.70 24.70 24.65 24.70 1.0K
15:40 24.65 24.65 24.65 24.65 0.0K
15:45 24.70 24.70 24.70 24.70 1.0K
15:50 24.90 24.90 24.90 24.90 0.0K
15:55 24.90 24.90 24.90 24.90 0.0K
16:00 24.80 24.80 24.80 24.80 0.0K
16:20 24.70 24.70 24.70 24.70 0.0K
16:25 24.90 24.90 24.50 24.50 5.2K
16:35 24.55 24.90 24.55 24.90 0.3K
16:40 24.85 24.85 24.60 24.85 0.1K
16:45 24.85 24.85 24.85 24.85 0.2K
17:00 24.90 24.90 24.90 24.90 0.3K
17:05 24.90 24.90 24.90 24.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음