마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26.35 | 26.35 | 25.70 | 26.00 | 14.3K |
| 09:05 | 26.30 | 26.30 | 25.80 | 25.80 | 2.0K |
| 09:10 | 25.80 | 25.90 | 25.50 | 25.50 | 5.0K |
| 09:15 | 25.70 | 25.85 | 25.70 | 25.80 | 2.3K |
| 09:20 | 25.70 | 25.80 | 25.70 | 25.80 | 0.3K |
| 09:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 09:30 | 25.75 | 25.80 | 25.75 | 25.75 | 0.4K |
| 09:35 | 25.80 | 25.80 | 25.65 | 25.80 | 0.8K |
| 09:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 09:45 | 25.70 | 25.70 | 25.65 | 25.65 | 0.8K |
| 09:50 | 25.65 | 25.65 | 25.60 | 25.60 | 0.8K |
| 09:55 | 25.65 | 25.65 | 25.55 | 25.55 | 1.3K |
| 10:00 | 25.60 | 25.60 | 25.55 | 25.60 | 1.8K |
| 10:05 | 25.65 | 25.70 | 25.65 | 25.70 | 1.7K |
| 10:10 | 25.70 | 25.75 | 25.65 | 25.75 | 0.7K |
| 10:15 | 25.75 | 25.80 | 25.75 | 25.80 | 0.5K |
| 10:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 10:25 | 25.80 | 25.80 | 25.75 | 25.75 | 0.2K |
| 10:30 | 25.75 | 25.75 | 25.65 | 25.65 | 0.8K |
| 10:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 10:40 | 25.80 | 25.90 | 25.80 | 25.90 | 6.1K |
| 10:45 | 26.10 | 26.10 | 26.10 | 26.10 | 3.2K |
| 11:05 | 26.20 | 26.30 | 26.20 | 26.30 | 2.5K |
| 11:10 | 26.30 | 26.30 | 26.30 | 26.30 | 0.2K |
| 11:15 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 11:20 | 26.30 | 26.30 | 26.20 | 26.20 | 0.1K |
| 11:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 11:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.4K |
| 12:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 12:05 | 26.15 | 26.25 | 26.15 | 26.25 | 1.0K |
| 12:10 | 26.30 | 26.30 | 26.25 | 26.25 | 0.3K |
| 12:15 | 26.25 | 26.30 | 26.25 | 26.30 | 0.3K |
| 12:20 | 26.30 | 26.30 | 26.15 | 26.15 | 0.3K |
| 12:30 | 26.15 | 26.20 | 26.10 | 26.10 | 3.0K |
| 12:35 | 26.05 | 26.15 | 26.05 | 26.15 | 0.2K |
| 12:55 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 13:05 | 26.05 | 26.05 | 26.00 | 26.00 | 2.3K |
| 13:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 13:25 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 13:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:45 | 26.15 | 26.15 | 26.00 | 26.00 | 3.3K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 14:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:35 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 14:40 | 26.15 | 26.15 | 26.05 | 26.05 | 0.4K |
| 14:45 | 26.05 | 26.15 | 26.05 | 26.15 | 0.1K |
| 14:50 | 26.05 | 26.05 | 26.05 | 26.05 | 1.0K |
| 14:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 15:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.8K |
| 15:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 15:35 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 15:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 15:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 15:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 16:00 | 26.15 | 26.15 | 26.05 | 26.10 | 0.2K |
| 16:05 | 26.10 | 26.30 | 26.10 | 26.25 | 4.5K |
| 16:10 | 26.00 | 26.40 | 26.00 | 26.40 | 4.5K |
| 16:15 | 26.40 | 26.40 | 26.00 | 26.00 | 0.1K |
| 16:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 16:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 16:35 | 26.25 | 26.25 | 25.95 | 25.95 | 1.1K |
| 16:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.2K |
| 16:45 | 26.30 | 26.30 | 25.95 | 25.95 | 1.0K |
| 17:00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 17:05 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |