Zespol Elektrowni Patnow Adamow Konin SA (ZEEP)

ZEEP
🏛️ 폴란드 →
24.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.00 21.20 21.00 21.20 0.4K
09:05 21.20 21.25 21.20 21.20 0.2K
09:15 21.20 21.25 21.20 21.25 0.3K
09:20 21.30 21.45 21.30 21.45 0.6K
09:25 21.45 21.45 21.45 21.45 0.2K
09:30 21.45 21.45 21.45 21.45 0.1K
09:35 21.40 21.40 21.30 21.30 0.3K
09:50 21.30 21.55 21.30 21.55 1.9K
09:55 21.55 21.70 21.55 21.70 0.2K
10:00 21.70 21.70 21.70 21.70 0.1K
10:05 21.70 21.90 21.70 21.90 1.6K
10:10 21.95 21.95 21.80 21.90 0.9K
10:15 21.90 22.00 21.90 22.00 0.1K
10:20 21.85 21.85 21.85 21.85 0.6K
10:25 21.90 21.90 21.90 21.90 0.0K
10:30 21.90 21.95 21.90 21.95 1.1K
10:35 21.95 21.95 21.95 21.95 0.0K
10:45 21.95 21.95 21.75 21.75 0.2K
10:55 21.75 21.75 21.75 21.75 0.0K
11:00 21.75 21.75 21.75 21.75 0.1K
11:10 21.70 21.70 21.65 21.65 0.4K
11:15 21.65 21.65 21.50 21.50 4.4K
11:20 21.55 21.65 21.55 21.65 0.4K
11:25 21.50 21.60 21.50 21.60 2.3K
11:30 21.65 21.75 21.65 21.75 1.3K
11:40 21.80 21.80 21.80 21.80 0.1K
11:50 21.75 21.80 21.75 21.80 0.0K
11:55 21.80 21.80 21.70 21.70 0.1K
12:00 21.80 21.90 21.80 21.90 0.4K
12:05 21.80 21.90 21.80 21.90 0.1K
12:10 21.75 21.75 21.75 21.75 0.0K
12:15 21.90 21.90 21.90 21.90 0.1K
12:20 21.95 21.95 21.95 21.95 0.3K
12:25 21.75 21.75 21.75 21.75 0.1K
12:30 21.90 21.90 21.90 21.90 0.0K
12:40 21.85 21.85 21.85 21.85 0.1K
12:50 21.85 21.90 21.70 21.75 0.2K
12:55 21.70 21.85 21.70 21.85 0.2K
13:00 21.70 21.80 21.70 21.80 0.0K
13:15 21.80 21.80 21.80 21.80 0.2K
13:25 21.70 21.70 21.70 21.70 0.0K
13:30 21.70 21.70 21.70 21.70 0.4K
13:55 21.80 21.80 21.80 21.80 0.1K
14:05 21.80 21.80 21.80 21.80 0.1K
14:35 21.80 21.80 21.80 21.80 0.8K
14:40 21.75 21.75 21.75 21.75 0.1K
14:45 21.70 21.70 21.60 21.70 3.1K
14:55 21.80 21.80 21.80 21.80 0.0K
15:00 21.80 21.80 21.80 21.80 0.0K
15:10 21.80 21.80 21.60 21.60 6.9K
15:45 21.70 21.80 21.70 21.80 0.4K
15:50 21.85 21.95 21.85 21.95 1.5K
15:55 21.85 21.85 21.85 21.85 0.1K
16:00 21.90 21.90 21.90 21.90 0.1K
16:05 21.95 21.95 21.95 21.95 0.0K
16:15 21.95 21.95 21.95 21.95 0.4K
16:20 21.90 21.90 21.90 21.90 0.0K
16:25 21.80 21.80 21.80 21.80 0.1K
16:30 21.90 21.90 21.90 21.90 0.2K
16:35 21.90 21.90 21.90 21.90 0.1K
16:40 21.95 21.95 21.95 21.95 0.0K
16:45 21.95 22.00 21.95 21.95 2.3K
17:00 22.00 22.00 22.00 22.00 0.5K
17:05 22.00 22.00 22.00 22.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음