Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.53 11.53 11.53 11.53 3,800.6K
09:35 11.53 11.53 11.53 11.53 437.7K
09:40 11.53 11.53 11.53 11.53 482.4K
09:45 11.53 11.53 11.53 11.53 368.4K
09:50 11.53 11.53 11.53 11.53 275.2K
09:55 11.53 11.53 11.53 11.53 81.5K
10:00 11.53 11.53 11.53 11.53 42.1K
10:05 11.53 11.53 11.53 11.53 162.2K
10:10 11.53 11.53 11.53 11.53 38.3K
10:15 11.53 11.53 11.53 11.53 13.7K
10:20 11.53 11.53 11.53 11.53 11.3K
10:25 11.53 11.53 11.53 11.53 4.2K
10:30 11.53 11.53 11.53 11.53 23.7K
10:35 11.53 11.53 11.53 11.53 30.3K
10:40 11.53 11.53 11.53 11.53 73.8K
10:45 11.53 11.53 11.53 11.53 5.3K
10:50 11.53 11.53 11.53 11.53 65.8K
10:55 11.53 11.53 11.53 11.53 11.8K
11:00 11.53 11.53 11.53 11.53 5.3K
11:05 11.53 11.53 11.53 11.53 10.9K
11:10 11.53 11.53 11.53 11.53 3.9K
11:15 11.53 11.53 11.53 11.53 148.5K
11:20 11.53 11.53 11.53 11.53 56.9K
11:25 11.53 11.53 11.53 11.53 14.6K
13:00 11.53 11.53 11.53 11.53 142.3K
13:05 11.53 11.53 11.53 11.53 15.0K
13:10 11.53 11.53 11.53 11.53 24.8K
13:15 11.53 11.53 11.53 11.53 12.1K
13:20 11.53 11.53 11.53 11.53 76.8K
13:25 11.53 11.53 11.53 11.53 40.3K
13:30 11.53 11.53 11.53 11.53 19.7K
13:35 11.53 11.53 11.53 11.53 9.8K
13:40 11.53 11.53 11.53 11.53 110.8K
13:45 11.53 11.53 11.53 11.53 106.1K
13:50 11.53 11.53 11.53 11.53 82.2K
13:55 11.53 11.53 11.53 11.53 21.3K
14:00 11.53 11.53 11.53 11.53 104.5K
14:05 11.53 11.53 11.53 11.53 283.8K
14:10 11.53 11.53 11.53 11.53 60.7K
14:15 11.53 11.53 11.53 11.53 27.4K
14:20 11.53 11.53 11.53 11.53 13.7K
14:25 11.53 11.53 11.53 11.53 28.0K
14:30 11.53 11.53 11.53 11.53 33.1K
14:35 11.53 11.53 11.53 11.53 46.0K
14:40 11.53 11.53 11.53 11.53 21.6K
14:45 11.53 11.53 11.53 11.53 47.0K
14:50 11.53 11.53 11.53 11.53 323.3K
14:55 11.53 11.53 11.53 11.53 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음