Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.42 10.54 10.42 10.50 666.8K
09:35 10.51 10.55 10.49 10.55 609.4K
09:40 10.55 10.57 10.53 10.53 225.9K
09:45 10.53 10.54 10.52 10.53 170.9K
09:50 10.52 10.54 10.52 10.53 173.5K
09:55 10.53 10.56 10.53 10.55 402.5K
10:00 10.55 10.56 10.54 10.54 186.1K
10:05 10.54 10.55 10.54 10.54 86.5K
10:10 10.55 10.55 10.54 10.54 69.4K
10:15 10.55 10.55 10.53 10.53 99.2K
10:20 10.53 10.55 10.51 10.51 196.9K
10:25 10.52 10.53 10.49 10.51 133.9K
10:30 10.51 10.51 10.48 10.49 123.0K
10:35 10.49 10.50 10.49 10.50 52.7K
10:40 10.49 10.50 10.49 10.50 93.6K
10:45 10.49 10.51 10.49 10.51 77.9K
10:50 10.51 10.51 10.50 10.50 46.6K
10:55 10.50 10.52 10.50 10.51 62.5K
11:00 10.50 10.54 10.50 10.53 93.2K
11:05 10.53 10.54 10.53 10.53 29.5K
11:10 10.54 10.54 10.53 10.54 73.2K
11:15 10.53 10.54 10.53 10.54 30.8K
11:20 10.54 10.56 10.53 10.56 166.9K
11:25 10.56 10.57 10.55 10.57 43.9K
13:00 10.56 10.57 10.52 10.52 142.5K
13:05 10.51 10.52 10.50 10.50 203.8K
13:10 10.50 10.54 10.50 10.51 166.8K
13:15 10.50 10.55 10.50 10.53 122.6K
13:20 10.54 10.55 10.53 10.55 34.9K
13:25 10.54 10.55 10.53 10.55 170.9K
13:30 10.55 10.56 10.55 10.55 102.9K
13:35 10.55 10.55 10.54 10.55 86.8K
13:40 10.54 10.54 10.53 10.53 66.9K
13:45 10.53 10.54 10.51 10.54 91.3K
13:50 10.54 10.54 10.53 10.53 52.4K
13:55 10.53 10.55 10.53 10.55 262.1K
14:00 10.55 10.56 10.55 10.55 183.4K
14:05 10.56 10.58 10.55 10.58 162.4K
14:10 10.58 10.58 10.55 10.57 129.2K
14:15 10.57 10.57 10.56 10.56 60.9K
14:20 10.56 10.58 10.56 10.57 80.9K
14:25 10.57 10.58 10.57 10.58 98.3K
14:30 10.58 10.61 10.57 10.60 169.2K
14:35 10.60 10.61 10.59 10.61 133.6K
14:40 10.61 10.63 10.61 10.62 120.5K
14:45 10.62 10.64 10.62 10.64 170.4K
14:50 10.63 10.66 10.63 10.66 322.6K
14:55 10.65 10.66 10.65 10.65 217.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음