Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.37 11.41 11.31 11.40 174.6K
09:35 11.41 11.43 11.37 11.43 263.0K
09:40 11.44 11.48 11.43 11.46 228.6K
09:45 11.46 11.47 11.44 11.46 123.9K
09:50 11.46 11.47 11.43 11.45 129.2K
09:55 11.45 11.47 11.44 11.47 95.9K
10:00 11.47 11.48 11.43 11.45 154.7K
10:05 11.45 11.47 11.45 11.45 29.4K
10:10 11.46 11.46 11.44 11.46 54.9K
10:15 11.46 11.47 11.44 11.46 118.7K
10:20 11.45 11.47 11.45 11.46 43.1K
10:25 11.45 11.46 11.44 11.45 52.1K
10:30 11.46 11.47 11.45 11.46 66.3K
10:35 11.46 11.47 11.46 11.46 84.0K
10:40 11.46 11.47 11.46 11.46 35.5K
10:45 11.45 11.47 11.45 11.45 77.3K
10:50 11.45 11.47 11.45 11.47 35.9K
10:55 11.47 11.47 11.46 11.47 33.3K
11:00 11.46 11.49 11.46 11.48 164.0K
11:05 11.48 11.48 11.47 11.48 27.9K
11:10 11.47 11.48 11.46 11.46 27.9K
11:15 11.46 11.46 11.43 11.44 85.3K
11:20 11.43 11.46 11.43 11.46 114.1K
11:25 11.45 11.48 11.45 11.48 49.5K
13:00 11.48 11.52 11.45 11.52 266.0K
13:05 11.52 11.53 11.50 11.51 98.8K
13:10 11.51 11.52 11.50 11.51 32.2K
13:15 11.52 11.52 11.49 11.51 54.6K
13:20 11.52 11.58 11.51 11.55 310.7K
13:25 11.55 11.57 11.53 11.54 58.8K
13:30 11.54 11.54 11.50 11.52 46.5K
13:35 11.51 11.52 11.50 11.51 45.6K
13:40 11.51 11.51 11.49 11.49 25.8K
13:45 11.50 11.50 11.48 11.48 33.3K
13:50 11.48 11.51 11.47 11.50 106.1K
13:55 11.52 11.52 11.49 11.50 95.2K
14:00 11.50 11.51 11.50 11.51 19.9K
14:05 11.51 11.52 11.51 11.52 21.7K
14:10 11.52 11.53 11.51 11.52 55.9K
14:15 11.53 11.54 11.51 11.52 101.8K
14:20 11.52 11.54 11.52 11.54 57.1K
14:25 11.54 11.55 11.53 11.54 53.4K
14:30 11.54 11.56 11.53 11.56 106.8K
14:35 11.56 11.61 11.55 11.56 534.5K
14:40 11.56 11.57 11.55 11.56 145.9K
14:45 11.56 11.57 11.55 11.55 212.8K
14:50 11.55 11.58 11.54 11.57 415.9K
14:55 11.57 11.58 11.56 11.58 87.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음