Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.45 11.52 11.45 11.49 395.7K
09:35 11.50 11.51 11.46 11.47 265.5K
09:40 11.48 11.51 11.48 11.48 135.5K
09:45 11.48 11.48 11.45 11.47 125.8K
09:50 11.47 11.47 11.44 11.44 175.9K
09:55 11.44 11.49 11.43 11.49 141.2K
10:00 11.50 11.55 11.47 11.52 178.7K
10:05 11.50 11.55 11.50 11.51 90.3K
10:10 11.51 11.52 11.47 11.48 48.2K
10:15 11.48 11.49 11.47 11.48 35.2K
10:20 11.48 11.49 11.47 11.49 24.3K
10:25 11.49 11.52 11.47 11.51 53.5K
10:30 11.51 11.52 11.50 11.52 40.4K
10:35 11.52 11.53 11.50 11.53 42.8K
10:40 11.53 11.55 11.51 11.55 79.9K
10:45 11.54 11.54 11.51 11.51 27.0K
10:50 11.52 11.52 11.49 11.49 57.9K
10:55 11.50 11.50 11.48 11.49 48.0K
11:00 11.50 11.50 11.46 11.50 188.9K
11:05 11.50 11.50 11.47 11.49 34.6K
11:10 11.48 11.50 11.47 11.49 161.6K
11:15 11.49 11.50 11.49 11.50 13.4K
11:20 11.49 11.54 11.49 11.51 106.3K
11:25 11.51 11.53 11.51 11.53 10.1K
13:00 11.53 11.53 11.50 11.50 52.4K
13:05 11.50 11.51 11.50 11.50 86.5K
13:10 11.49 11.52 11.49 11.52 83.1K
13:15 11.52 11.52 11.51 11.52 10.9K
13:20 11.51 11.51 11.50 11.50 35.5K
13:25 11.50 11.52 11.47 11.48 167.8K
13:30 11.49 11.54 11.49 11.53 173.9K
13:35 11.53 11.56 11.52 11.54 196.9K
13:40 11.54 11.55 11.53 11.54 95.1K
13:45 11.54 11.54 11.53 11.54 33.6K
13:50 11.53 11.53 11.51 11.52 92.8K
13:55 11.52 11.54 11.52 11.54 41.1K
14:00 11.52 11.54 11.52 11.53 41.0K
14:05 11.52 11.56 11.52 11.55 117.4K
14:10 11.55 11.55 11.54 11.54 80.1K
14:15 11.55 11.56 11.54 11.55 67.3K
14:20 11.54 11.55 11.53 11.54 56.4K
14:25 11.54 11.56 11.53 11.55 155.5K
14:30 11.56 11.57 11.54 11.55 127.1K
14:35 11.54 11.55 11.53 11.54 146.3K
14:40 11.54 11.56 11.53 11.55 182.7K
14:45 11.55 11.56 11.54 11.55 117.7K
14:50 11.55 11.56 11.54 11.54 180.7K
14:55 11.54 11.55 11.54 11.54 145.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음