Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.60 11.60 11.51 11.55 287.7K
09:35 11.54 11.57 11.53 11.53 90.6K
09:40 11.53 11.55 11.50 11.55 143.7K
09:45 11.54 11.55 11.52 11.55 83.8K
09:50 11.55 11.62 11.54 11.62 509.1K
09:55 11.61 11.71 11.58 11.59 554.0K
10:00 11.60 11.60 11.57 11.58 159.7K
10:05 11.58 11.58 11.55 11.56 80.6K
10:10 11.57 11.60 11.57 11.60 96.0K
10:15 11.59 11.62 11.59 11.59 129.9K
10:20 11.59 11.60 11.56 11.57 58.1K
10:25 11.56 11.57 11.55 11.56 66.9K
10:30 11.57 11.57 11.50 11.52 188.0K
10:35 11.52 11.54 11.51 11.51 43.0K
10:40 11.51 11.52 11.51 11.52 70.6K
10:45 11.52 11.52 11.49 11.49 53.3K
10:50 11.50 11.51 11.49 11.50 128.8K
10:55 11.49 11.49 11.47 11.49 36.0K
11:00 11.49 11.51 11.47 11.47 52.9K
11:05 11.47 11.49 11.45 11.46 101.0K
11:10 11.46 11.47 11.45 11.46 51.8K
11:15 11.46 11.50 11.45 11.49 37.4K
11:20 11.49 11.51 11.49 11.50 37.3K
11:25 11.50 11.52 11.50 11.50 18.5K
13:00 11.50 11.51 11.48 11.49 67.1K
13:05 11.49 11.51 11.48 11.49 54.0K
13:10 11.49 11.53 11.47 11.53 85.6K
13:15 11.53 11.54 11.49 11.50 95.0K
13:20 11.50 11.51 11.50 11.50 38.2K
13:25 11.50 11.50 11.49 11.49 36.5K
13:30 11.50 11.54 11.49 11.52 109.1K
13:35 11.52 11.54 11.48 11.48 57.2K
13:40 11.48 11.49 11.47 11.48 39.6K
13:45 11.49 11.50 11.47 11.49 63.5K
13:50 11.47 11.48 11.46 11.46 47.4K
13:55 11.47 11.49 11.47 11.49 35.9K
14:00 11.49 11.49 11.47 11.47 56.3K
14:05 11.46 11.48 11.46 11.48 92.9K
14:10 11.48 11.48 11.47 11.47 26.1K
14:15 11.48 11.48 11.46 11.47 57.8K
14:20 11.48 11.50 11.47 11.49 38.0K
14:25 11.48 11.49 11.48 11.48 63.5K
14:30 11.49 11.50 11.48 11.49 68.6K
14:35 11.48 11.49 11.47 11.49 98.0K
14:40 11.49 11.49 11.48 11.48 77.7K
14:45 11.48 11.52 11.48 11.51 103.9K
14:50 11.50 11.52 11.50 11.50 149.4K
14:55 11.51 11.51 11.50 11.51 39.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음