Zhangjiagang Elegant Home Tech Co Ltd (603221)

603221
🏛️ 중국 →
12.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.03 17.50 15.40 15.41 18,435.9K
09:35 15.38 15.94 15.20 15.94 4,129.0K
09:40 15.97 15.97 15.28 15.32 2,105.3K
09:45 15.32 15.32 15.18 15.21 2,259.9K
09:50 15.21 15.60 15.18 15.48 1,680.5K
09:55 15.48 15.48 15.18 15.26 1,600.6K
10:00 15.26 15.32 15.18 15.20 1,195.0K
10:05 15.34 15.34 15.18 15.26 710.2K
10:10 15.20 15.27 15.17 15.18 818.6K
10:15 15.18 15.20 15.17 15.20 523.4K
10:20 15.19 15.20 15.17 15.17 529.0K
10:25 15.18 15.18 15.17 15.17 899.3K
10:30 15.17 15.17 15.17 15.17 271.8K
10:35 15.17 15.57 15.17 15.55 916.2K
10:40 15.46 15.46 15.18 15.21 464.2K
10:45 15.20 15.20 15.17 15.17 414.6K
10:50 15.18 15.29 15.17 15.28 154.6K
10:55 15.28 15.32 15.22 15.23 233.5K
11:00 15.25 15.34 15.23 15.33 209.1K
11:05 15.33 15.34 15.25 15.26 191.0K
11:10 15.26 15.26 15.22 15.25 142.2K
11:15 15.24 15.33 15.24 15.33 194.9K
11:20 15.33 15.48 15.32 15.39 193.8K
11:25 15.39 15.45 15.33 15.45 111.4K
13:00 15.45 15.50 15.44 15.47 277.0K
13:05 15.47 15.47 15.36 15.47 189.8K
13:10 15.47 15.49 15.42 15.48 129.8K
13:15 15.47 15.48 15.35 15.36 129.6K
13:20 15.36 15.37 15.25 15.25 155.7K
13:25 15.26 15.33 15.25 15.31 134.4K
13:30 15.31 15.32 15.25 15.28 157.8K
13:35 15.27 15.28 15.23 15.23 135.7K
13:40 15.23 15.24 15.20 15.21 169.6K
13:45 15.20 15.21 15.18 15.20 282.9K
13:50 15.20 15.20 15.17 15.17 402.4K
13:55 15.18 15.18 15.17 15.17 482.1K
14:00 15.17 15.18 15.17 15.18 104.9K
14:05 15.18 15.18 15.17 15.17 135.3K
14:10 15.18 15.18 15.17 15.17 304.7K
14:15 15.17 15.18 15.17 15.18 94.1K
14:20 15.17 15.18 15.17 15.17 190.1K
14:25 15.17 15.17 15.17 15.17 55.5K
14:30 15.17 15.17 15.17 15.17 47.3K
14:35 15.17 15.17 15.17 15.17 61.2K
14:40 15.17 15.17 15.17 15.17 47.3K
14:45 15.17 15.17 15.17 15.17 62.0K
14:50 15.17 15.17 15.17 15.17 115.2K
14:55 15.17 15.17 15.17 15.17 101.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음